ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alaris Equity Partners (PK)

Alaris Equity Partners (PK) (ADLRF)

13.45
1.25
(10.25%)
Closed April 20 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.45
Bid
11.28
Ask
15.43
Volume
557
13.45 Day's Range 13.45
11.36 52 Week Range 14.1419
Previous Close
12.20
Open
13.45
Last Trade
257
@
13.45
Last Trade Time
Average Volume (3m)
945
Financial Volume
US$ 7,492
VWAP
13.45

ADLRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100013.45000CS
4-0.47-3.3764367816113.9213.9312.233613.1190625CS
12-0.69-4.8797736916514.1414.141912.294513.86715511CS
26-0.69-4.8797736916514.1414.141912.294513.86715511CS
522.0918.397887323911.3614.141911.3653613.13428271CS
1561.346211.122126935312.103814.141910.6564412.5554391CS
2601.346211.122126935312.103814.141910.6564412.5554391CS

ADLRF - Frequently Asked Questions (FAQ)

What is the current Alaris Equity Partners (PK) share price?
The current share price of Alaris Equity Partners (PK) is US$ 13.45
What is the 1 year trading range for Alaris Equity Partners (PK) share price?
Alaris Equity Partners (PK) has traded in the range of US$ 11.36 to US$ 14.1419 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.16
(79,900.00%)
278
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
106
YVRLFLiquid Media Group Ltd (CE)
US$ 0.0001
(9,900.00%)
629
CENBFCEN Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
20k
AILEQiLearningEngines Inc (CE)
US$ 0.000001
(-100.00%)
111.69k
TRCNFTransnational Cannabis Ltd (CE)
US$ 0.000001
(-99.90%)
1.5k
HGYNHong Yuan Holding Group (PK)
US$ 0.0001
(-99.60%)
5.36k
MCRTMicroart Inc (CE)
US$ 0.000001
(-99.50%)
590
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.00%)
1.62k
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
363.17M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(0.00%)
329.68M
DPLSDarkPulse Inc (PK)
US$ 0.00035
(-30.00%)
277.51M
VGTLVGTel Inc (PK)
US$ 0.002
(100.00%)
249.77M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
248.47M

Discussion

View Full Feed
jimr1717 jimr1717 21 seconds ago
ListenToTheMoron
HMBL
Jackxkr Jackxkr 2 minutes ago
Ok , interesting. I have been fooled many Fridays before but I agree this feels different.
NWBO
DeerBalls DeerBalls 2 minutes ago
Garbage...the book deals are payback! You can't be serious! joe write a book???? He can't figure out how to feed himself! $100s of millions? How about those in congress? Suggestion is aoc is worth $10mm now.

I could do this for both sides. Glitch worth $100mm?????????
ListenToTheTrees ListenToTheTrees 3 minutes ago
When they can’t make a credible point, they look for sympathy 💐
HMBL
arizona1 arizona1 3 minutes ago
for Easter Sunday, Donny has issued the following heartfelt message of peace and love.

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fb06c06cf-637a-4ee0-b782-a701c52ee282
MasterBlastr MasterBlastr 6 minutes ago
Northwest Biotherapeutics, Inc. also trades on the London Exchange under ticker symbol 0K95 (zero-K-nine-five)

https://www.londonstockexchange.com/market-stock/0K95/northwest-biotherapeutics-inc/overview

Notice on Thursday there was a significant rise in price, the day
NWBO
boi568 boi568 6 minutes ago
I am not as concerned about a reorganization as much as draconian firings in an agency built upon specialized expertise.
AVXL
1-1 is 4 1-1 is 4 7 minutes ago
Clearly bouncing off trendline...
TWOH
Kool Aid Man Kool Aid Man 8 minutes ago
Fraudulent filings...Epidemiologic Solutions Corporation conversions have been SCRUBBED!! The dates of conversions are the same ...and amounts have been changed because????

Go back to Q1 2023 and ESC and its CEO Ronnie Godeaux were named...but now ESC is suddenly and magically gone.
BIEI GRPS HALB
FOFreddie FOFreddie 10 minutes ago
Hi ron_66271 Really interesting posts - you are saying that these securities are still outstanding? Were there credit default swaps, interest rate swaps or some other type of credit enhancement with payments owed by JPM or other banks ? Did the GSEs own these securities or are they still own
JPM
Doc logic Doc logic 13 minutes ago
HyGro,

You are not paying attention again. NHS set aside funding for murcidencel access in 2025 was listed in a report shared on this board a while back. The amount is not listed but make yourself useful and feel free to look it up if you can and share it back here. If not, go phis
NWBO
TenKay TenKay 15 minutes ago
You might want to read what I said again.

You appear to have missed my point by a mile.

They couldn’t get it by FINRA so they pulled the plug.

You appeared to suggest they pulled the plug for a different reason related to Agora. I explained why that does
HMBL
joeycav11 joeycav11 16 minutes ago
Continue diluting in pennies after mhra approval (What a joke)
Heres some free advice to nwbo on the snall chance of no big financial deals after approval
Let people pre pay to stand in line for all cancers in the Specials program.
5000 per patient at 200,000 usd up front is a
NWBO
Genz2 Genz2 16 minutes ago
I was just thinking…. Why doesn’t Kim Kardashian, her BFF and Shaq lead a Tesla parade of Cybertrucks owned by her followers and celebrities escorted through California to raise money for the victims of the LA wildfires and promote World Peace and a cleaner environment!! Just an idea!!!
TSLA
getmoreshares getmoreshares 17 minutes ago
believe there are approx 52m left to convert-- we may dip one more day.
Restricted
3,045,957,943
04/18/2025
Unrestricted
2,423,079,786
04/18/2025
Held at DTC
2,371,279,671
04/18/2025
DTC
CelestialSage6 CelestialSage6 18 minutes ago
If Merck resolves the patent issue through a licensing agreement with Halozyme, BMS, which has exclusive rights to Halozyme and Target, will sue you. BMS has exclusive rights to use Halozyme technology. Please refute me.
HALO
band aid band aid 19 minutes ago
Glad to see you back here toohot, missed you. Next time you leave please give prior notice.
BIEL

Your Recent History

Delayed Upgrade Clock