
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.41 | 13.41 | 13.41 | 0 | 0 | CS |
4 | -0.58 | -4.14581844174 | 13.99 | 13.99 | 13.41 | 1558 | 13.95588235 | CS |
12 | -0.73 | -5.16265912306 | 14.14 | 14.1419 | 13.41 | 1249 | 13.9677994 | CS |
26 | 0.4 | 3.07455803228 | 13.01 | 14.1419 | 12.96 | 730 | 13.81157728 | CS |
52 | 1.03 | 8.31987075929 | 12.38 | 14.1419 | 11.36 | 580 | 12.9398936 | CS |
156 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 666 | 12.53581449 | CS |
260 | 1.3062 | 10.7916522084 | 12.1038 | 14.1419 | 10.65 | 666 | 12.53581449 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions