Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | ADMQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -1.77% | 0.06115 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.06115 | 0.06115 | 0.06225 |
ADMQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0565 | 0.06225 | 0.051 | 0.0583216 | 34,524 | 0.00465 | 8.23% |
| 1 Month | 0.06165 | 0.0658 | 0.0465 | 0.0571422 | 77,791 | -0.0005 | -0.81% |
| 3 Months | 0.0515 | 0.0658 | 0.0431 | 0.0569565 | 94,361 | 0.00965 | 18.74% |
| 6 Months | 0.0257 | 0.0658 | 0.0245 | 0.0466951 | 107,411 | 0.03545 | 137.94% |
| 1 Year | 0.03414 | 0.0658 | 0.02135 | 0.0431176 | 84,829 | 0.02701 | 79.12% |
| 3 Years | 0.0876 | 0.125 | 0.02135 | 0.0637066 | 104,431 | -0.02645 | -30.19% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0714773 | 155,046 | -0.93885 | -93.89% |
ADMQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.06225 | 0.0029 | 4.89% | 0.06225 | 0.06225 | 0.06225 | 2,000 |
| Apr 29 2024 | 0.05935 | -0.00176 | -2.87% | 0.0577 | 0.05935 | 0.051 | 81,000 |
| Apr 26 2024 | 0.061105 | 0.00 | 0.00% | 0.061105 | 0.061105 | 0.061105 | 0 |
| Apr 25 2024 | 0.061105 | 0.00461 | 8.15% | 0.061105 | 0.061105 | 0.061105 | 2,000 |
| Apr 24 2024 | 0.0565 | -0.00082 | -1.43% | 0.0565 | 0.0565 | 0.0565 | 53,097 |
| Apr 23 2024 | 0.05732 | -0.00418 | -6.80% | 0.055 | 0.0588 | 0.055 | 20,050 |
| Apr 22 2024 | 0.0615 | 0.00 | 0.00% | 0.06185 | 0.062 | 0.0615 | 40,000 |
| Apr 19 2024 | 0.0615 | 0.0083 | 15.60% | 0.0532 | 0.062375 | 0.0532 | 49,480 |
| Apr 18 2024 | 0.0532 | -0.00229 | -4.13% | 0.051 | 0.06035 | 0.0465 | 479,199 |
| Apr 17 2024 | 0.05549 | -0.00491 | -8.13% | 0.06 | 0.06 | 0.05549 | 7,076 |
| Apr 16 2024 | 0.0604 | 0.0059 | 10.83% | 0.0604 | 0.0604 | 0.0604 | 2,000 |
| Apr 15 2024 | 0.0545 | -0.0036 | -6.20% | 0.0525 | 0.0545 | 0.0525 | 25,020 |
| Apr 12 2024 | 0.0581 | 0.0056 | 10.67% | 0.05675 | 0.0605 | 0.0565 | 9,000 |
| Apr 11 2024 | 0.0525 | -0.0085 | -13.93% | 0.05785 | 0.0595 | 0.0525 | 111,980 |
| Apr 10 2024 | 0.061 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 13,000 |
| Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.0561 | 77,500 |
| Apr 08 2024 | 0.061 | 0.00025 | 0.41% | 0.06075 | 0.0655 | 0.0585 | 65,198 |
| Apr 05 2024 | 0.06075 | -0.0009 | -1.46% | 0.06275 | 0.0658 | 0.0551 | 355,619 |
| Apr 04 2024 | 0.06165 | -0.00335 | -5.15% | 0.06165 | 0.06165 | 0.06165 | 7,015 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 02 2024 | 0.065 | 0.00495 | 8.24% | 0.065 | 0.065 | 0.065 | 2,000 |
| Apr 01 2024 | 0.06005 | -0.00245 | -3.92% | 0.065 | 0.065 | 0.0551 | 82,200 |
