Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.061105 | Low High |
|||||
| Day Low | 0.061105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADM Endeavors Inc (QB) | ADMQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004605 | 8.15% | 0.061105 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061105 | 0.061105 | 0.061105 | 0.061105 | 0.0565 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.061105 | US$ 122 | - | 0.02135 - 0.0658 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:24 | 2,000 | US$ 0.061105 | USD |
ADM Endeavors (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.062375 | 0.0465 | 0.0547589 | 128,365 | 0.01011 | 19.81% |
| 1 Month | 0.058 | 0.0658 | 0.0465 | 0.0578407 | 88,712 | 0.00311 | 5.35% |
| 3 Months | 0.0505 | 0.0658 | 0.0431 | 0.0566316 | 95,273 | 0.01061 | 21.00% |
| 6 Months | 0.031 | 0.0658 | 0.0245 | 0.0462796 | 108,469 | 0.03011 | 97.11% |
| 1 Year | 0.04 | 0.0658 | 0.02135 | 0.0426618 | 89,785 | 0.02111 | 52.76% |
| 3 Years | 0.082 | 0.125 | 0.02135 | 0.0639357 | 105,451 | -0.0209 | -25.48% |
| 5 Years | 1.00 | 1.00 | 0.02135 | 0.0717642 | 156,181 | -0.9389 | -93.89% |
