We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADMQ ADM Endeavors Inc (QB)

0.0056 (10.67%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,000
Bid Price 0.0525
Ask Price 0.0604
News -
Day High 0.0605


52 Week Range


Day Low 0.0565
Share Name Share Symbol Market Stock Type
ADM Endeavors Inc (QB) ADMQ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0056 10.67% 0.0581 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.05675 0.0565 0.0605 0.0581 0.0525
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 9,000 US$ 0.057771 US$ 520 - 0.02135 - 0.0658
Last Trade Type Quantity Price Currency
10:40:16 1,500 US$ 0.0581 USD

ADM Endeavors (QB) News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADMQ Message Board. Create One! See More Posts on ADMQ Message Board See More Message Board Posts

Historical ADMQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.062750.06580.05250.0593303124,659-0.00465-7.41%
1 Month0.060.06580.0440.0599666104,150-0.0019-3.17%
3 Months0.04110.06580.0410.054339106,6420.01741.36%
6 Months0.03020.06580.02380.0453798106,1150.027992.38%
1 Year0.0450.06580.021350.042289195,8910.013129.11%
3 Years0.080750.1250.021350.0647361107,442-0.02265-28.05%
5 Years1.001.000.021350.0718489157,006-0.9419-94.19%

Your Recent History

Delayed Upgrade Clock