Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation (QX) | ADVZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3145 | 07:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3145 |
ADVZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3236 | 0.3284 | 0.3085 | 0.3155192 | 149,067 | -0.0091 | -2.81% |
| 1 Month | 0.2891 | 0.34 | 0.2567 | 0.3045963 | 315,115 | 0.0254 | 8.79% |
| 3 Months | 0.1867 | 0.34 | 0.157 | 0.2729784 | 178,067 | 0.1278 | 68.45% |
| 6 Months | 0.179 | 0.34 | 0.157 | 0.261047 | 113,020 | 0.1355 | 75.70% |
| 1 Year | 0.27 | 0.34 | 0.157 | 0.257067 | 79,714 | 0.0445 | 16.48% |
| 3 Years | 0.958 | 1.06 | 0.157 | 0.4200958 | 52,712 | -0.6435 | -67.17% |
| 5 Years | 0.66 | 1.18 | 0.157 | 0.4555875 | 37,406 | -0.3455 | -52.35% |
ADVZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3145 | -0.0055 | -1.72% | 0.3168 | 0.32 | 0.3111 | 58,264 |
| May 02 2024 | 0.32 | 0.0092 | 2.96% | 0.3163 | 0.32 | 0.31205 | 53,424 |
| May 01 2024 | 0.3108 | 0.0008 | 0.26% | 0.3085 | 0.32 | 0.3085 | 156,923 |
| Apr 30 2024 | 0.31 | -0.012 | -3.73% | 0.3125 | 0.3171 | 0.31 | 210,752 |
| Apr 29 2024 | 0.322 | 0.0009 | 0.28% | 0.3236 | 0.3284 | 0.31397 | 265,973 |
| Apr 26 2024 | 0.3211 | 0.0127 | 4.12% | 0.303 | 0.34 | 0.303 | 1,197,763 |
| Apr 25 2024 | 0.3084 | 0.01096 | 3.68% | 0.3044 | 0.313 | 0.2988 | 360,550 |
| Apr 24 2024 | 0.29744 | -0.01106 | -3.59% | 0.31 | 0.3129 | 0.29075 | 189,153 |
| Apr 23 2024 | 0.3085 | -0.0005 | -0.16% | 0.3093 | 0.32 | 0.30465 | 830,542 |
| Apr 22 2024 | 0.309 | -0.0078 | -2.46% | 0.319 | 0.319 | 0.29495 | 279,277 |
| Apr 19 2024 | 0.3168 | 0.0243 | 8.31% | 0.291 | 0.32 | 0.291 | 158,241 |
| Apr 18 2024 | 0.2925 | -0.0062 | -2.08% | 0.30728 | 0.314 | 0.28896 | 885,706 |
| Apr 17 2024 | 0.2987 | -0.0043 | -1.42% | 0.3062 | 0.31075 | 0.2979 | 88,640 |
| Apr 16 2024 | 0.303 | 0.0002 | 0.07% | 0.29 | 0.3062 | 0.2825 | 228,900 |
| Apr 15 2024 | 0.3028 | -0.0072 | -2.32% | 0.3121 | 0.3128 | 0.30 | 60,380 |
| Apr 12 2024 | 0.31 | 0.0026 | 0.85% | 0.338 | 0.338 | 0.31 | 142,398 |
| Apr 11 2024 | 0.3074 | 0.0181 | 6.26% | 0.2996 | 0.3277 | 0.2996 | 118,264 |
| Apr 10 2024 | 0.2893 | 0.01024 | 3.67% | 0.275 | 0.29085 | 0.27 | 263,830 |
| Apr 09 2024 | 0.27906 | 0.00188 | 0.68% | 0.2791 | 0.294 | 0.2702 | 515,125 |
| Apr 08 2024 | 0.27718 | -0.01282 | -4.42% | 0.2891 | 0.293 | 0.2567 | 238,202 |
