Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 360,550 |
|
|||||
| News | - | ||||||
| Day High | 0.313 | Low High |
|||||
| Day Low | 0.2988 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation (QX) | ADVZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01096 | 3.68% | 0.3084 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3044 | 0.2988 | 0.313 | 0.3084 | 0.29744 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 360,550 | US$ 0.306914 | US$ 110,658 | - | 0.157 - 0.338 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:31 | 10,000 | US$ 0.3084 | USD |
Adventus Mining (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2024 | 11:40 | AllPennyStocks.com | Junior Miner Complete Acquisition |
| 12/19/2023 | 13:16 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADVZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30728 | 0.32 | 0.28896 | 0.3021787 | 468,584 | 0.00112 | 0.36% |
| 1 Month | 0.2232 | 0.338 | 0.2232 | 0.2917359 | 276,644 | 0.0852 | 38.17% |
| 3 Months | 0.2071 | 0.338 | 0.157 | 0.2563806 | 149,034 | 0.1013 | 48.91% |
| 6 Months | 0.175 | 0.338 | 0.157 | 0.2481323 | 96,527 | 0.1334 | 76.23% |
| 1 Year | 0.2826 | 0.338 | 0.157 | 0.2468551 | 69,225 | 0.0258 | 9.13% |
| 3 Years | 0.8744 | 1.06 | 0.157 | 0.4301207 | 48,992 | -0.566 | -64.73% |
| 5 Years | 0.6595 | 1.18 | 0.157 | 0.4663731 | 35,069 | -0.3511 | -53.24% |
