We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADVZF Adventus Mining Corporation (QX)

0.0026 (0.85%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 142,398
Bid Price 0.304
Ask Price 0.35
News -
Day High 0.338


52 Week Range


Day Low 0.31
Share Name Share Symbol Market Stock Type
Adventus Mining Corporation (QX) ADVZF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0026 0.85% 0.31 15:13:09
Open Price Low Price High Price Close Price Previous Close
0.338 0.31 0.338 0.31 0.3074
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
44 142,398 US$ 0.316474 US$ 45,065 - 0.157 - 0.338
Last Trade Type Quantity Price Currency
14:59:12 5,000 US$ 0.31 USD

Adventus Mining (QX) News

Date Time Source News Article
1/25/202411:40AllPennyStocks.comJunior Miner Complete Acquisition
12/19/202313:16Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADVZF Message Board. Create One! See More Posts on ADVZF Message Board See More Message Board Posts

Historical ADVZF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29720.3380.25670.284302239,2450.01284.31%
1 Month0.2240.3380.205680.265847168,1820.08638.39%
3 Months0.1970.3380.1570.230374114,4470.11357.36%
6 Months0.2010.3380.1570.228154573,8270.10954.23%
1 Year0.321950.3380.1570.232097754,924-0.01195-3.71%
3 Years0.871.060.1570.444458144,557-0.56-64.37%
5 Years0.67851.180.1570.481637432,334-0.3685-54.31%

Your Recent History

Delayed Upgrade Clock