Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corporation (PK) | ADYRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1042 | 07:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1042 |
ADYRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1118 | 0.1118 | 0.055 | 0.101933 | 249 | -0.0076 | -6.80% |
| 1 Month | 0.0367 | 0.13 | 0.036 | 0.0673872 | 12,627 | 0.0675 | 183.92% |
| 3 Months | 0.012 | 0.13 | 0.012 | 0.0534783 | 14,768 | 0.0922 | 768.33% |
| 6 Months | 0.012 | 0.13 | 0.012 | 0.0534783 | 14,768 | 0.0922 | 768.33% |
| 1 Year | 0.0074 | 0.13 | 0.004 | 0.0430538 | 16,560 | 0.0968 | 1,308.11% |
| 3 Years | 0.0712 | 0.13 | 0.004 | 0.0362891 | 17,693 | 0.033 | 46.35% |
| 5 Years | 0.0712 | 0.13 | 0.004 | 0.0362891 | 17,693 | 0.033 | 46.35% |
ADYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1042 | 0.0492 | 89.45% | 0.1042 | 0.1042 | 0.1042 | 300 |
| May 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 08 2024 | 0.055 | -0.0526 | -48.88% | 0.055 | 0.055 | 0.055 | 100 |
| May 07 2024 | 0.1076 | -0.0042 | -3.76% | 0.1076 | 0.1076 | 0.1076 | 447 |
| May 06 2024 | 0.1118 | 0.001 | 0.90% | 0.1118 | 0.1118 | 0.1118 | 150 |
| May 03 2024 | 0.1108 | 0.0058 | 5.52% | 0.1108 | 0.1108 | 0.1108 | 341 |
| May 02 2024 | 0.105 | -0.025 | -19.23% | 0.1073 | 0.1073 | 0.10415 | 6,850 |
| May 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 30 2024 | 0.13 | 0.02905 | 28.78% | 0.13 | 0.13 | 0.13 | 150 |
| Apr 29 2024 | 0.10095 | -0.00655 | -6.09% | 0.11 | 0.11 | 0.10095 | 22,500 |
| Apr 26 2024 | 0.1075 | 0.02575 | 31.50% | 0.1007 | 0.1075 | 0.1007 | 9,467 |
| Apr 25 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| Apr 24 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| Apr 23 2024 | 0.08175 | 0.00 | 0.00% | 0.08175 | 0.08175 | 0.08175 | 0 |
| Apr 22 2024 | 0.08175 | 0.02855 | 53.67% | 0.0798 | 0.08175 | 0.0798 | 10,215 |
| Apr 19 2024 | 0.0532 | 0.0165 | 44.96% | 0.036 | 0.0532 | 0.036 | 91,000 |
| Apr 18 2024 | 0.0367 | 0.0101 | 37.97% | 0.0367 | 0.0367 | 0.0367 | 10,000 |
| Apr 17 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| Apr 16 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
| Apr 15 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
