Adyton Resources (PK) Quote - ADYRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adyton Resources Corporation (PK) (ADYRF) Share Price

Adyton Resources Corporation (PK) (ADYRF)

0.1262

0.00

(0.00%)

Closed December 17 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1262

Bid

0.0059

Ask

900.11

Volume

-

0.00 Day's Range 0.00

0.012 52 Week Range 0.13

Market Cap

Previous Close

0.1262

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

608

Shares Outstanding

259,941,886

Dividend Yield

-

PE Ratio

-44.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-643k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

www.adytonresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Adyton Resources Corporation (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker ADYRF. The last closing price for Adyton Resources (PK) was US$0.13. Over the last year, Adyton Resources (PK) shares have traded in a share price range of US$ 0.012 to US$ 0.13.

Adyton Resources (PK) currently has 259,941,886 shares outstanding. The market capitalization of Adyton Resources (PK) is US$32.80 million. Adyton Resources (PK) has a price to earnings ratio (PE ratio) of -44.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0464	58.1453634085	0.0798	0.1262	0.0798	608	0.12527945	CS
26	0.0372	41.797752809	0.089	0.1262	0.03	2364	0.07477238	CS
52	0.1142	951.666666667	0.012	0.13	0.012	9004	0.05534711	CS
156	0.0947	300.634920635	0.0315	0.13	0.004	12407	0.03611273	CS
260	0.055	77.2471910112	0.0712	0.13	0.004	12664	0.03754268	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

janetcanada

janetcanada 3 minutes ago

🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x

Moonboy1

Moonboy1 4 minutes ago

Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.

InfiniteBuccaneer63

InfiniteBuccaneer63 4 minutes ago

Just go to $200 already and skip everything in between

janice shell

janice shell 6 minutes ago

It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.

Rkramden

Rkramden 8 minutes ago

Didn't that Republic end in like 1933 lol

radly

radly 9 minutes ago

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 9 minutes ago

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 10 minutes ago

Someone had to say it.

Doc logic

Doc logic 10 minutes ago

manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 10 minutes ago

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 11 minutes ago

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 12 minutes ago

We need more plants keep people working

lvhd

lvhd 12 minutes ago

Lime Time

Lime Time 12 minutes ago

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 13 minutes ago

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 13 minutes ago

Pump will crash at some point

StayHumble

StayHumble 13 minutes ago

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 13 minutes ago

The Longs will hold you to that commitment.

lvhd

lvhd 13 minutes ago

blackhawks

blackhawks 14 minutes ago

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 14 minutes ago

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 14 minutes ago

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 16 minutes ago

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 19 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

Adyton Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions