Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0367 | Low High |
|||||
| Day Low | 0.0367 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corporation (PK) | ADYRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 37.97% | 0.0367 | 15:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0266 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | US$ 0.0367 | US$ 367 | - | 0.004 - 0.0367 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:43:02 | 10,000 | US$ 0.0367 | USD |
Adyton Resources (PK) News
Real-Time news about Adyton Resources Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0367 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.0367 | 0.012 | 0.0233714 | 23,333 | 0.0247 | 205.83% |
| 3 Months | 0.012 | 0.0367 | 0.012 | 0.0233714 | 23,333 | 0.0247 | 205.83% |
| 6 Months | 0.012 | 0.0367 | 0.012 | 0.0233714 | 23,333 | 0.0247 | 205.83% |
| 1 Year | 0.01 | 0.0367 | 0.004 | 0.0135 | 31,429 | 0.0267 | 267.00% |
| 3 Years | 0.0712 | 0.0712 | 0.004 | 0.0265823 | 20,226 | -0.0345 | -48.46% |
| 5 Years | 0.0712 | 0.0712 | 0.004 | 0.0265823 | 20,226 | -0.0345 | -48.46% |
