ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,876.13
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advance Residence Investment Corporation (PK) (ADZZF)

  7. Advance Residence Investment Corporation (PK) (ADZZF) Historical

Advance Residence Investment Corporation (PK)

Advance Residence Investment Corporation (PK) (ADZZF)

USOTC
2,061.50
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002061.52061.52061.562061.5CS
52-62.85-2.958552027682124.352182.952061.532098.36CS
156-1332.5-39.2604596346339433942061.532481.99217391CS
260-988.5-32.4098360656305033942061.542813.51948095CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294002061.500.002061.52061.52061.50
17219430002061.500.002061.52061.52061.50
17218566002061.500.002061.52061.52061.50
17217702002061.500.002061.52061.52061.50
17216838002061.500.002061.52061.52061.50
17214246002061.500.002061.52061.52061.50
17213382002061.500.002061.52061.52061.50
17212518002061.500.002061.52061.52061.50
17211654002061.500.002061.52061.52061.50
17210790002061.500.002061.52061.52061.50
17208198002061.500.002061.52061.52061.50
17207334002061.500.002061.52061.52061.50
17206470002061.500.002061.52061.52061.50
17205606002061.500.002061.52061.52061.50
17204742002061.500.002061.52061.52061.50
17202150002061.500.002061.52061.52061.50
17200422002061.500.002061.52061.52061.50
17199558002061.500.002061.52061.52061.50
17198694002061.500.002061.52061.52061.50
17196102002061.500.002061.52061.52061.50
17195238002061.500.002061.52061.52061.50
17194374002061.500.002061.52061.52061.50
17193510002061.500.002061.52061.52061.50
17192646002061.500.002061.52061.52061.50
17190054002061.500.002061.52061.52061.50
17189190002061.500.002061.52061.52061.50
17187462002061.500.002061.52061.52061.50
17186598002061.500.002061.52061.52061.50
17184006002061.500.002061.52061.52061.50
17183142002061.500.002061.52061.52061.50
17182278002061.500.002061.52061.52061.50
17181414002061.500.002061.52061.52061.50
17180550002061.500.002061.52061.52061.50
17177958002061.500.002061.52061.52061.50
17177094002061.500.002061.52061.52061.50
17176230002061.500.002061.52061.52061.50
17175366002061.500.002061.52061.52061.50
17174502002061.500.002061.52061.52061.50
17171910002061.500.002061.52061.52061.50
17171046002061.500.002061.52061.52061.50
17170182002061.500.002061.52061.52061.50
17169318002061.500.002061.52061.52061.50
17165862002061.500.002061.52061.52061.50
17164998002061.500.002061.52061.52061.50
17164134002061.500.002061.52061.52061.50
17163270002061.500.002061.52061.52061.50
17162406002061.500.002061.52061.52061.50
17159814002061.500.002061.52061.52061.50
17158950002061.500.002061.52061.52061.50
17158086002061.500.002061.52061.52061.50
17157222002061.500.002061.52061.52061.50
17156358002061.500.002061.52061.52061.50
17153766002061.500.002061.52061.52061.50
17152902002061.500.002061.52061.52061.50
17152038002061.500.002061.52061.52061.50
17151174002061.500.002061.52061.52061.50
17150310002061.500.002061.52061.52061.50
17147718002061.500.002061.52061.52061.50
17146854002061.500.002061.52061.52061.50
17145990002061.500.002061.52061.52061.50

Your Recent History

USOTC
ADZZF
Advance Residence Invest... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved