ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advance Residence Investment Corporation (PK)

Advance Residence Investment Corporation (PK) (ADZZF)

2,061.50
0.00
(0.00%)
Closed July 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002061.52061.52061.562061.5CS
52-62.85-2.958552027682124.352182.952061.532098.36CS
156-1332.5-39.2604596346339433942061.532481.99217391CS
260-988.5-32.4098360656305033942061.542813.51948095CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220294002061.500.002061.52061.52061.50
17219430002061.500.002061.52061.52061.50
17218566002061.500.002061.52061.52061.50
17217702002061.500.002061.52061.52061.50
17216838002061.500.002061.52061.52061.50
17214246002061.500.002061.52061.52061.50
17213382002061.500.002061.52061.52061.50
17212518002061.500.002061.52061.52061.50
17211654002061.500.002061.52061.52061.50
17210790002061.500.002061.52061.52061.50
17208198002061.500.002061.52061.52061.50
17207334002061.500.002061.52061.52061.50
17206470002061.500.002061.52061.52061.50
17205606002061.500.002061.52061.52061.50
17204742002061.500.002061.52061.52061.50
17202150002061.500.002061.52061.52061.50
17200422002061.500.002061.52061.52061.50
17199558002061.500.002061.52061.52061.50
17198694002061.500.002061.52061.52061.50
17196102002061.500.002061.52061.52061.50
17195238002061.500.002061.52061.52061.50
17194374002061.500.002061.52061.52061.50
17193510002061.500.002061.52061.52061.50
17192646002061.500.002061.52061.52061.50
17190054002061.500.002061.52061.52061.50
17189190002061.500.002061.52061.52061.50
17187462002061.500.002061.52061.52061.50
17186598002061.500.002061.52061.52061.50
17184006002061.500.002061.52061.52061.50
17183142002061.500.002061.52061.52061.50
17182278002061.500.002061.52061.52061.50
17181414002061.500.002061.52061.52061.50
17180550002061.500.002061.52061.52061.50
17177958002061.500.002061.52061.52061.50
17177094002061.500.002061.52061.52061.50
17176230002061.500.002061.52061.52061.50
17175366002061.500.002061.52061.52061.50
17174502002061.500.002061.52061.52061.50
17171910002061.500.002061.52061.52061.50
17171046002061.500.002061.52061.52061.50
17170182002061.500.002061.52061.52061.50
17169318002061.500.002061.52061.52061.50
17165862002061.500.002061.52061.52061.50
17164998002061.500.002061.52061.52061.50
17164134002061.500.002061.52061.52061.50
17163270002061.500.002061.52061.52061.50
17162406002061.500.002061.52061.52061.50
17159814002061.500.002061.52061.52061.50
17158950002061.500.002061.52061.52061.50
17158086002061.500.002061.52061.52061.50
17157222002061.500.002061.52061.52061.50
17156358002061.500.002061.52061.52061.50
17153766002061.500.002061.52061.52061.50
17152902002061.500.002061.52061.52061.50
17152038002061.500.002061.52061.52061.50
17151174002061.500.002061.52061.52061.50
17150310002061.500.002061.52061.52061.50
17147718002061.500.002061.52061.52061.50
17146854002061.500.002061.52061.52061.50
17145990002061.500.002061.52061.52061.50