ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advance Residence Investment Corporation (PK)

Advance Residence Investment Corporation (PK) (ADZZF)

2,061.50
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002061.52061.52061.562061.5CS
52-62.85-2.958552027682124.352182.952061.532098.36CS
156-1332.5-39.2604596346339433942061.532481.99217391CS
260-988.5-32.4098360656305033942061.542813.51948095CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220294002061.500.002061.52061.52061.50
17219430002061.500.002061.52061.52061.50
17218566002061.500.002061.52061.52061.50
17217702002061.500.002061.52061.52061.50
17216838002061.500.002061.52061.52061.50
17214246002061.500.002061.52061.52061.50
17213382002061.500.002061.52061.52061.50
17212518002061.500.002061.52061.52061.50
17211654002061.500.002061.52061.52061.50
17210790002061.500.002061.52061.52061.50
17208198002061.500.002061.52061.52061.50
17207334002061.500.002061.52061.52061.50
17206470002061.500.002061.52061.52061.50
17205606002061.500.002061.52061.52061.50
17204742002061.500.002061.52061.52061.50
17202150002061.500.002061.52061.52061.50
17200422002061.500.002061.52061.52061.50
17199558002061.500.002061.52061.52061.50
17198694002061.500.002061.52061.52061.50
17196102002061.500.002061.52061.52061.50
17195238002061.500.002061.52061.52061.50
17194374002061.500.002061.52061.52061.50
17193510002061.500.002061.52061.52061.50
17192646002061.500.002061.52061.52061.50
17190054002061.500.002061.52061.52061.50
17189190002061.500.002061.52061.52061.50
17187462002061.500.002061.52061.52061.50
17186598002061.500.002061.52061.52061.50
17184006002061.500.002061.52061.52061.50
17183142002061.500.002061.52061.52061.50
17182278002061.500.002061.52061.52061.50
17181414002061.500.002061.52061.52061.50
17180550002061.500.002061.52061.52061.50
17177958002061.500.002061.52061.52061.50
17177094002061.500.002061.52061.52061.50
17176230002061.500.002061.52061.52061.50
17175366002061.500.002061.52061.52061.50
17174502002061.500.002061.52061.52061.50
17171910002061.500.002061.52061.52061.50
17171046002061.500.002061.52061.52061.50
17170182002061.500.002061.52061.52061.50
17169318002061.500.002061.52061.52061.50
17165862002061.500.002061.52061.52061.50
17164998002061.500.002061.52061.52061.50
17164134002061.500.002061.52061.52061.50
17163270002061.500.002061.52061.52061.50
17162406002061.500.002061.52061.52061.50
17159814002061.500.002061.52061.52061.50
17158950002061.500.002061.52061.52061.50
17158086002061.500.002061.52061.52061.50
17157222002061.500.002061.52061.52061.50
17156358002061.500.002061.52061.52061.50
17153766002061.500.002061.52061.52061.50
17152902002061.500.002061.52061.52061.50
17152038002061.500.002061.52061.52061.50
17151174002061.500.002061.52061.52061.50
17150310002061.500.002061.52061.52061.50
17147718002061.500.002061.52061.52061.50
17146854002061.500.002061.52061.52061.50
17145990002061.500.002061.52061.52061.50

Your Recent History

Delayed Upgrade Clock