We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.680802 | 60.6384497457 | 7.719198 | 12.4 | 7.719198 | 100 | 12.4 | DR |
| 26 | 4.680802 | 60.6384497457 | 7.719198 | 12.4 | 7.719198 | 100 | 12.4 | DR |
| 52 | 4.16444 | 50.5665674223 | 8.23556 | 12.4 | 7.719198 | 29 | 12.4 | DR |
| 156 | 1.605 | 14.8679944419 | 10.795 | 12.4 | 4.85 | 72 | 7.5192289 | DR |
| 260 | 5.055 | 68.8223281144 | 7.345 | 12.4 | 4.85 | 262 | 7.66816385 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745529600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745443200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745356800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1745270400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744924800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744838400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744752000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744665600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744406400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744320000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744233600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744147200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1744060800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743801600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743715200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743628800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743542400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743456000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743196800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743110400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1743024000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742937600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742851200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742592000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742505600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1742419200 | 12.4 | 4.68 | 60.64 | 12.4 | 12.4 | 12.4 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
