We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -26.9662921348 | 0.0089 | 0.0089 | 0.0065 | 176000 | 0.00735085 | CS |
| 4 | -0.005 | -43.4782608696 | 0.0115 | 0.0115 | 0.006 | 172291 | 0.00775097 | CS |
| 12 | 0.0007 | 12.0689655172 | 0.0058 | 0.0123 | 0.0056 | 191009 | 0.00858021 | CS |
| 26 | -0.0059 | -47.5806451613 | 0.0124 | 0.025 | 0.0055 | 211773 | 0.00810639 | CS |
| 52 | -0.0075 | -53.5714285714 | 0.014 | 0.025 | 0.0013 | 128112 | 0.00890755 | CS |
| 156 | -0.0115 | -63.8888888889 | 0.018 | 0.05 | 0.0002 | 83358 | 0.01727127 | CS |
| 260 | 0.0039 | 150 | 0.0026 | 0.07 | 0.0001 | 97330 | 0.02190559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1752182940 | 0.0065 | -0.0005 | -7.14 | 0.0088 | 0.0089 | 0.0065 | 150100 |
| 1752096120 | 0.007 | -0.0019 | -21.35 | 0.0067 | 0.007 | 0.0065 | 240900 |
| 1752010140 | 0.0089 | 0.0004 | 4.71 | 0.0089 | 0.0089 | 0.0089 | 137000 |
| 1751923740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1751578140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1751491740 | 0.0085 | 0.0006 | 7.59 | 0.006 | 0.0085 | 0.006 | 116592 |
| 1751405340 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1751318940 | 0.0079 | 0.0018 | 29.51 | 0.0061 | 0.0079 | 0.006 | 419630 |
| 1751059500 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750973100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750886700 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750800300 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750713900 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1750454700 | 0.0061 | -0.0019 | -23.75 | 0.0061 | 0.0061 | 0.0061 | 4128 |
| 1750282140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1750195740 | 0.008 | 0.0009 | 12.68 | 0.007 | 0.008 | 0.006 | 300000 |
| 1750108920 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1749849720 | 0.0071 | -0.0045 | -38.79 | 0.0115 | 0.0115 | 0.0071 | 9980 |
| 1749763200 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1749676800 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1749590400 | 0.0115999 | 0.0040999 | 54.67 | 0.008 | 0.012 | 0.008 | 264125 |
| 1749504420 | 0.0075 | 0.0018 | 31.58 | 0.006 | 0.0075 | 0.006 | 9250 |
| 1749244980 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1749158580 | 0.0057 | -0.0006 | -9.52 | 0.0066 | 0.0076 | 0.0057 | 419085 |
| 1749072480 | 0.0063 | -0.0027 | -30.00 | 0.0084 | 0.0089 | 0.0063 | 154000 |
| 1748985600 | 0.009 | -0.0028 | -23.73 | 0.009 | 0.009 | 0.009 | 80000 |
| 1748899560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748640360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748553960 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748467560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748381160 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1748035560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747949160 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1747862760 | 0.0118 | -0.0002 | -1.67 | 0.009 | 0.0118 | 0.007 | 399097 |
| 1747776180 | 0.012 | -0.0003 | -2.44 | 0.009 | 0.012 | 0.009 | 225000 |
| 1747689900 | 0.0123 | 0.0034 | 38.20 | 0.009 | 0.0123 | 0.009 | 58100 |
| 1747430400 | 0.0089 | 0.0009 | 11.25 | 0.0089 | 0.0089 | 0.0088 | 279400 |
| 1747344000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1747257600 | 0.008 | -0.0009 | -10.11 | 0.0089 | 0.0089 | 0.008 | 429500 |
| 1747171260 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1747084860 | 0.0089 | -0.0005 | -5.32 | 0.0089 | 0.0089 | 0.0089 | 18001 |
| 1746825600 | 0.0094 | -0.0002 | -2.08 | 0.0094 | 0.0094 | 0.0063 | 308000 |
| 1746739740 | 0.0095999 | 0.0021999 | 29.73 | 0.0074 | 0.0095999 | 0.0074 | 312400 |
| 1746653160 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 10000 |
| 1746566880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 152800 |
| 1746480480 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1746221280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1746134880 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1746048480 | 0.0074 | -0.0025 | -25.25 | 0.0075 | 0.0075 | 0.0074 | 80000 |
| 1745962020 | 0.0099 | 0.0025 | 33.78 | 0.0075 | 0.0099 | 0.0075 | 98610 |
| 1745875680 | 0.0074 | -0.0001 | -1.33 | 0.0056 | 0.0074 | 0.0056 | 237000 |
| 1745616480 | 0.0075 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0074 | 40000 |
| 1745529840 | 0.0075 | 0.0009 | 13.64 | 0.0074 | 0.0075 | 0.0074 | 140000 |
| 1745443560 | 0.0066 | 0.0007 | 11.86 | 0.0057999 | 0.0066 | 0.0057999 | 91073 |
| 1745357340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1745270940 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1744925340 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1744838940 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0059 | 126180 |
| 1744752360 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 16000 |
| 1744666140 | 0.0065 | 0.0007001 | 12.07 | 0.0065 | 0.0065 | 0.0065 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
