Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlantic Energy Solutions Inc (PK) | AESO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
AESO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0180339 | 42,139 | -0.005 | -25.00% |
1 Month | 0.0164 | 0.023 | 0.012 | 0.0186059 | 69,792 | -0.0014 | -8.54% |
3 Months | 0.03 | 0.03 | 0.0102 | 0.0170252 | 83,810 | -0.015 | -50.00% |
6 Months | 0.0161 | 0.03 | 0.0025 | 0.0211196 | 78,060 | -0.0011 | -6.83% |
1 Year | 0.0151 | 0.03 | 0.002 | 0.0221304 | 74,177 | -0.0001 | -0.66% |
3 Years | 0.013 | 0.07 | 0.0002 | 0.0319842 | 81,913 | 0.002 | 15.38% |
5 Years | 0.000001 | 0.07 | 0.000001 | 0.024198 | 91,072 | 0.015 | 1,499,900.00% |
AESO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 06 2024 | 0.015 | -0.0001 | -0.66% | 0.015 | 0.015 | 0.015 | 25,000 |
May 03 2024 | 0.0151 | -0.0049 | -24.50% | 0.02 | 0.02 | 0.0151 | 42,123 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,877 |
May 01 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 23,555 |
Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Apr 29 2024 | 0.023 | 0.0045 | 24.32% | 0.015 | 0.023 | 0.015 | 26,000 |
Apr 26 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.023 | 0.01625 | 185,238 |
Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
Apr 24 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 162,200 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.0164 | 0.02 | 0.012 | 76,134 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.0006 | 3.09% | 0.0194 | 0.02 | 0.016 | 289,050 |