Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADDvantage Technologies Group Inc (PK) | AEYGQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0237 | 15:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0237 |
AEYGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.0388 | 0.02 | 0.023784 | 10,928 | -0.0004 | -1.66% |
| 1 Month | 0.0234 | 0.05 | 0.02 | 0.0269671 | 4,475 | 0.0003 | 1.28% |
| 3 Months | 0.07 | 0.11 | 0.006 | 0.0503601 | 5,342 | -0.0463 | -66.14% |
| 6 Months | 0.23 | 0.35 | 0.006 | 0.1127133 | 12,905 | -0.2063 | -89.70% |
| 1 Year | 0.23 | 0.35 | 0.006 | 0.1127133 | 12,905 | -0.2063 | -89.70% |
| 3 Years | 0.23 | 0.35 | 0.006 | 0.1127133 | 12,905 | -0.2063 | -89.70% |
| 5 Years | 0.23 | 0.35 | 0.006 | 0.1127133 | 12,905 | -0.2063 | -89.70% |
AEYGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0237 | -0.0063 | -21.00% | 0.03 | 0.0388 | 0.02 | 30,062 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 15 2024 | 0.03 | 0.0059 | 24.48% | 0.0241 | 0.03 | 0.0241 | 282 |
| May 14 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.036 | 0.0241 | 2,441 |
| May 13 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
| May 10 2024 | 0.0241 | -0.00595 | -19.80% | 0.0241 | 0.0241 | 0.0241 | 648 |
| May 09 2024 | 0.03005 | 0.00 | 0.00% | 0.03005 | 0.03005 | 0.03005 | 0 |
| May 08 2024 | 0.03005 | 0.00005 | 0.17% | 0.03005 | 0.03005 | 0.03005 | 1,650 |
| May 07 2024 | 0.03 | 0.0059 | 24.48% | 0.03787 | 0.03787 | 0.03 | 256 |
| May 06 2024 | 0.0241 | -0.0259 | -51.80% | 0.0241 | 0.0241 | 0.0241 | 232 |
| May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 01 2024 | 0.05 | 0.0266 | 113.68% | 0.03271 | 0.05 | 0.0234 | 6,308 |
| Apr 30 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 140 |
| Apr 29 2024 | 0.0234 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0234 | 10,034 |
| Apr 26 2024 | 0.0234 | -0.0077 | -24.76% | 0.0311 | 0.0311 | 0.0234 | 1,283 |
| Apr 25 2024 | 0.0311 | 0.0077 | 32.91% | 0.0234 | 0.03138 | 0.0234 | 1,800 |
| Apr 24 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| Apr 23 2024 | 0.0234 | -0.0077 | -24.76% | 0.0234 | 0.0234 | 0.0234 | 3,040 |
| Apr 22 2024 | 0.0311 | 0.0077 | 32.91% | 0.0311 | 0.0311 | 0.0234 | 9,288 |
