ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.00%
Bitcoin
66,150.01
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ADDvantage Technologies Group Inc (PK) (AEYGQ)

  7. ADDvantage Technologies Group Inc (PK) (AEYGQ) Historical

AEYGQ ADDvantage Technologies Group Inc (PK)

0.03
-0.0699 (-69.97%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AEYGQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.03 -0.0699 -69.97% 0.03 0.03 0.03 182
Jun 13 2024 0.0999 -0.0001 -0.10% 0.03 0.0999 0.03 5,550
Jun 12 2024 0.10 0.02 25.00% 0.07 0.10 0.03 15,969
Jun 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 10 2024 0.08 0.00 0.00% 0.09 0.09 0.08 6,264
Jun 07 2024 0.08 0.05 166.67% 0.03 0.08 0.03 1,203
Jun 06 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 585
Jun 05 2024 0.031 0.001 3.33% 0.10 0.10 0.031 4,503
Jun 04 2024 0.03 -0.0075 -20.00% 0.03 0.03 0.03 206
Jun 03 2024 0.0375 -0.0225 -37.50% 0.0375 0.10 0.0375 18,704
May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 30 2024 0.06 0.021 53.85% 0.05 0.07 0.05 25,126
May 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
May 28 2024 0.039 -0.021 -35.00% 0.06 0.06 0.0375 4,904
May 24 2024 0.06 0.0125 26.32% 0.05 0.06 0.05 2,600
May 23 2024 0.0475 0.0237 99.58% 0.03756 0.0475 0.0375 2,632
May 22 2024 0.0238 0.0001 0.42% 0.0238 0.0238 0.0238 184
May 21 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
May 20 2024 0.0237 -0.0063 -21.00% 0.03 0.0388 0.02 30,062
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 0.0059 24.48% 0.0241 0.03 0.0241 282
May 14 2024 0.0241 0.00 0.00% 0.0241 0.036 0.0241 2,441
May 13 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
May 10 2024 0.0241 -0.00595 -19.80% 0.0241 0.0241 0.0241 648
May 09 2024 0.03005 0.00 0.00% 0.03005 0.03005 0.03005 0
May 08 2024 0.03005 0.00005 0.17% 0.03005 0.03005 0.03005 1,650
May 07 2024 0.03 0.0059 24.48% 0.03787 0.03787 0.03 256
May 06 2024 0.0241 -0.0259 -51.80% 0.0241 0.0241 0.0241 232
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.0266 113.68% 0.03271 0.05 0.0234 6,308
Apr 30 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 140
Apr 29 2024 0.0234 0.00 0.00% 0.04 0.04 0.0234 10,034
Apr 26 2024 0.0234 -0.0077 -24.76% 0.0311 0.0311 0.0234 1,283
Apr 25 2024 0.0311 0.0077 32.91% 0.0234 0.03138 0.0234 1,800
Apr 24 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Apr 23 2024 0.0234 -0.0077 -24.76% 0.0234 0.0234 0.0234 3,040
Apr 22 2024 0.0311 0.0077 32.91% 0.0311 0.0311 0.0234 9,288
Apr 19 2024 0.0234 -0.0066 -22.00% 0.0311 0.0311 0.0234 300
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 164
Apr 17 2024 0.03 0.005 20.00% 0.05 0.05 0.03 4,553
Apr 16 2024 0.025 0.0123 96.85% 0.02 0.025 0.02 5,451
Apr 15 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Apr 12 2024 0.0127 -0.0073 -36.50% 0.023164 0.023164 0.0127 522
Apr 11 2024 0.02 0.009 81.82% 0.0121 0.02 0.0121 1,512
Apr 10 2024 0.011 -0.0639 -85.31% 0.0071 0.04 0.0071 512
Apr 09 2024 0.0749 0.0409 120.29% 0.04445 0.0749 0.02 2,287
Apr 08 2024 0.034 -0.0009 -2.58% 0.0341 0.0341 0.006 7,338
Apr 05 2024 0.0349 -0.0201 -36.55% 0.05 0.06 0.0341 38,285
Apr 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 7,389
Apr 03 2024 0.055 -0.035 -38.89% 0.055 0.06 0.055 4,615
Apr 02 2024 0.09 0.035 63.64% 0.055 0.09 0.055 5,400
Apr 01 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,589
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.055 8,593
Mar 27 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 124
Mar 26 2024 0.065 -0.0045 -6.47% 0.065 0.10 0.065 34,178
Mar 25 2024 0.0695 0.0045 6.92% 0.0695 0.0695 0.0695 1,541
Mar 22 2024 0.065 -0.015 -18.75% 0.09 0.09 0.065 3,500
Mar 21 2024 0.08 0.009 12.68% 0.065 0.08 0.065 1,611
Mar 20 2024 0.071 -0.019 -21.11% 0.07 0.071 0.07 10,268
Mar 19 2024 0.09 0.02 28.57% 0.07 0.09 0.07 1,379
Mar 18 2024 0.07 0.00 0.00% 0.07 0.08 0.07 7,492

Your Recent History

USOTC
AEYGQ
ADDvantage Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved