Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmTrust Financial Services Inc (CE) | AFFS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.70 | 15.75 | 15.70 | 15.75 |
AFFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.75 | 15.99 | 15.70 | 15.90 | 1,144 | -0.05 | -0.32% |
1 Month | 15.70 | 16.25 | 15.65 | 15.79 | 2,786 | 0.00 | 0.00% |
3 Months | 15.38 | 16.25 | 15.05 | 15.74 | 2,682 | 0.32 | 2.08% |
6 Months | 15.70 | 16.25 | 15.00 | 15.61 | 2,830 | 0.00 | 0.00% |
1 Year | 16.11 | 19.05 | 15.00 | 15.66 | 3,104 | -0.41 | -2.55% |
3 Years | 21.50 | 23.39 | 12.00 | 18.83 | 3,495 | -5.80 | -26.98% |
5 Years | 18.38 | 23.39 | 12.00 | 18.89 | 4,263 | -2.68 | -14.58% |
AFFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.70 | 42,205 |
Apr 29 2024 | 15.75 | -0.24 | -1.50% | 15.75 | 15.75 | 15.75 | 450 |
Apr 26 2024 | 15.99 | 0.24 | 1.52% | 15.75 | 15.99 | 15.75 | 2,200 |
Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 781 |
Apr 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Apr 22 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.99 | 15.70 | 3,200 |
Apr 19 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
Apr 18 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
Apr 17 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
Apr 16 2024 | 15.71 | 0.01 | 0.06% | 15.70 | 15.71 | 15.70 | 4,337 |
Apr 15 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 500 |
Apr 12 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
Apr 11 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,947 |
Apr 10 2024 | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 | 15.70 | 1,945 |
Apr 09 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
Apr 08 2024 | 15.74 | 0.09 | 0.58% | 15.70 | 15.74 | 15.65 | 13,596 |
Apr 05 2024 | 15.65 | -0.60 | -3.69% | 15.65 | 15.65 | 15.65 | 300 |
Apr 04 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Apr 03 2024 | 16.25 | 0.55 | 3.50% | 15.70 | 16.25 | 15.70 | 2,675 |
Apr 02 2024 | 15.70 | -0.30 | -1.88% | 15.70 | 15.70 | 15.70 | 500 |