We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.625 | 16 | 16 | 15.9 | 2225 | 16 | CS |
4 | -0.9 | -5.35714285714 | 16.8 | 16.8 | 15 | 3412 | 16.17949808 | CS |
12 | -0.35 | -2.15384615385 | 16.25 | 17 | 15 | 4477 | 16.35399583 | CS |
26 | 0.15 | 0.952380952381 | 15.75 | 18.5 | 15 | 3072 | 16.18062906 | CS |
52 | 0.3 | 1.92307692308 | 15.6 | 18.5 | 15 | 2970 | 15.96862868 | CS |
156 | -3.3 | -17.1875 | 19.2 | 21 | 12 | 2808 | 16.42374426 | CS |
260 | -5.32 | -25.0706880302 | 21.22 | 23.39 | 12 | 3788 | 18.40289254 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions