S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFFT)
AmTrust Financial Services Inc (CE) (AFFT) Historical

AFFT AmTrust Financial Services Inc (CE)

15.61

-0.25 (-1.58%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AFFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jul 24 2024	15.86	0.01	0.06%	15.86	15.86	15.86	1,251
Jul 23 2024	15.85	0.00	0.00%	15.85	15.85	15.85	233
Jul 22 2024	15.85	-0.15	-0.94%	15.85	15.85	15.85	1,100
Jul 19 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jul 18 2024	16.00	0.25	1.59%	16.00	16.00	16.00	1,689
Jul 17 2024	15.75	-0.24	-1.50%	15.75	15.75	15.75	490
Jul 16 2024	15.99	0.44	2.83%	15.99	15.99	15.99	200
Jul 15 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Jul 12 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
Jul 11 2024	15.55	0.00	0.00%	15.55	15.55	15.55	523
Jul 10 2024	15.55	0.00	0.00%	15.55	15.55	15.55	100
Jul 09 2024	15.55	0.00	0.00%	15.55	15.55	15.55	3,021
Jul 08 2024	15.55	0.00	0.00%	15.55	15.55	15.55	1,890
Jul 05 2024	15.55	-0.95	-5.76%	15.55	15.55	15.55	1,800
Jul 03 2024	16.50	0.83	5.30%	16.50	16.50	16.50	201
Jul 02 2024	15.67	-0.43	-2.67%	15.67	15.67	15.67	29,500
Jul 01 2024	16.10	0.10	0.63%	16.10	16.10	16.10	146
Jun 28 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jun 27 2024	16.00	0.00	0.00%	15.55	16.00	15.55	1,101
Jun 26 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jun 25 2024	16.00	0.35	2.24%	16.00	16.00	16.00	2,158
Jun 24 2024	15.65	0.10	0.64%	15.60	15.65	15.60	3,901
Jun 21 2024	15.55	0.05	0.32%	15.55	15.55	15.55	309
Jun 20 2024	15.50	-0.15	-0.96%	15.50	15.50	15.50	29,501
Jun 18 2024	15.65	0.10	0.64%	15.65	15.65	15.65	166
Jun 17 2024	15.55	-0.45	-2.81%	15.55	15.55	15.55	525
Jun 14 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jun 13 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Jun 12 2024	16.00	0.25	1.59%	15.75	16.00	15.66	2,887
Jun 11 2024	15.75	0.10	0.64%	15.55	16.10	15.55	7,425
Jun 10 2024	15.65	0.00	0.00%	15.65	15.65	15.65	0
Jun 07 2024	15.65	0.05	0.32%	15.65	15.65	15.65	800
Jun 06 2024	15.60	-0.40	-2.50%	15.60	15.60	15.60	611
Jun 05 2024	16.00	0.45	2.89%	16.00	16.00	16.00	1,659
Jun 04 2024	15.55	-0.45	-2.81%	15.55	15.55	15.55	800
Jun 03 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
May 31 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
May 30 2024	16.00	0.00	0.00%	16.00	16.00	16.00	1,300
May 29 2024	16.00	0.00	0.00%	16.00	16.00	16.00	7,400
May 28 2024	16.00	-0.50	-3.03%	16.00	16.00	16.00	1,075
May 24 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 23 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 22 2024	16.50	0.87	5.57%	16.50	16.50	16.50	300
May 21 2024	15.63	0.00	0.00%	15.63	15.63	15.63	0
May 20 2024	15.63	-0.87	-5.27%	15.30	15.63	15.30	250
May 17 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 16 2024	16.50	0.50	3.13%	16.50	16.50	16.50	300
May 15 2024	16.00	0.00	0.00%	16.00	16.00	16.00	223
May 14 2024	16.00	-0.01	-0.06%	16.00	16.00	16.00	1,123
May 13 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
May 10 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
May 09 2024	16.01	0.00	0.00%	16.01	16.01	16.01	917
May 08 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
May 07 2024	16.01	0.01	0.06%	16.01	16.01	16.01	1,681
May 06 2024	16.00	0.00	0.00%	16.00	16.00	16.00	13,932
May 03 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
May 02 2024	16.00	0.00	0.00%	16.00	16.00	16.00	266
May 01 2024	16.00	0.00	0.00%	16.00	16.00	16.00	100
Apr 30 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
Apr 29 2024	16.00	0.00	0.00%	16.00	16.00	16.00	335

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions