ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFFT AmTrust Financial Services Inc (CE)

15.65
0.10 (0.64%)
Jun 18 2024 - Closed
Delayed by 15 minutes

AFFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 15.65 0.10 0.64% 15.65 15.65 15.65 166
Jun 17 2024 15.55 -0.45 -2.81% 15.55 15.55 15.55 525
Jun 14 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Jun 13 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Jun 12 2024 16.00 0.25 1.59% 15.75 16.00 15.66 2,887
Jun 11 2024 15.75 0.10 0.64% 15.55 16.10 15.55 7,425
Jun 10 2024 15.65 0.00 0.00% 15.65 15.65 15.65 0
Jun 07 2024 15.65 0.05 0.32% 15.65 15.65 15.65 800
Jun 06 2024 15.60 -0.40 -2.50% 15.60 15.60 15.60 611
Jun 05 2024 16.00 0.45 2.89% 16.00 16.00 16.00 1,659
Jun 04 2024 15.55 -0.45 -2.81% 15.55 15.55 15.55 800
Jun 03 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
May 31 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
May 30 2024 16.00 0.00 0.00% 16.00 16.00 16.00 1,300
May 29 2024 16.00 0.00 0.00% 16.00 16.00 16.00 7,400
May 28 2024 16.00 -0.50 -3.03% 16.00 16.00 16.00 1,075
May 24 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 23 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 22 2024 16.50 0.87 5.57% 16.50 16.50 16.50 300
May 21 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
May 20 2024 15.63 -0.87 -5.27% 15.30 15.63 15.30 250
May 17 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 16 2024 16.50 0.50 3.13% 16.50 16.50 16.50 300
May 15 2024 16.00 0.00 0.00% 16.00 16.00 16.00 223
May 14 2024 16.00 -0.01 -0.06% 16.00 16.00 16.00 1,123
May 13 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 10 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 09 2024 16.01 0.00 0.00% 16.01 16.01 16.01 917
May 08 2024 16.01 0.00 0.00% 16.01 16.01 16.01 0
May 07 2024 16.01 0.01 0.06% 16.01 16.01 16.01 1,681
May 06 2024 16.00 0.00 0.00% 16.00 16.00 16.00 13,932
May 03 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
May 02 2024 16.00 0.00 0.00% 16.00 16.00 16.00 266
May 01 2024 16.00 0.00 0.00% 16.00 16.00 16.00 100
Apr 30 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 29 2024 16.00 0.00 0.00% 16.00 16.00 16.00 335
Apr 26 2024 16.00 0.00 0.00% 16.00 16.00 16.00 686
Apr 25 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 24 2024 16.00 0.00 0.00% 16.00 16.00 16.00 750
Apr 23 2024 16.00 0.00 0.00% 16.00 16.00 16.00 592
Apr 22 2024 16.00 0.00 0.00% 16.00 16.00 16.00 338
Apr 19 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 18 2024 16.00 0.00 0.00% 16.00 16.00 16.00 2,439
Apr 17 2024 16.00 0.00 0.00% 16.00 16.00 16.00 2,401
Apr 16 2024 16.00 0.00 0.00% 16.00 16.00 16.00 1,316
Apr 15 2024 16.00 0.00 0.00% 16.00 16.00 16.00 193
Apr 12 2024 16.00 0.00 0.00% 16.00 16.00 16.00 500
Apr 11 2024 16.00 0.00 0.00% 16.00 16.00 16.00 121
Apr 10 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 09 2024 16.00 -0.25 -1.54% 16.00 16.00 16.00 862
Apr 08 2024 16.25 0.65 4.17% 16.00 16.25 16.00 333
Apr 05 2024 15.60 -0.15 -0.95% 15.60 15.60 15.60 389
Apr 04 2024 15.75 -0.25 -1.56% 16.00 16.00 15.75 360
Apr 03 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 02 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
Apr 01 2024 16.00 0.00 0.00% 16.00 16.00 15.95 373
Mar 28 2024 16.00 0.00 0.00% 16.00 16.00 16.00 2,064
Mar 27 2024 16.00 0.40 2.56% 16.00 16.00 16.00 2,135
Mar 26 2024 15.60 -0.19 -1.20% 15.60 15.80 15.60 1,200
Mar 25 2024 15.79 0.00 0.00% 15.79 15.79 15.79 0
Mar 22 2024 15.79 -0.01 -0.06% 15.80 15.80 15.79 2,000
Mar 21 2024 15.80 0.00 0.00% 15.80 15.80 15.80 2,100

Your Recent History

Delayed Upgrade Clock