ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affluence Corp (PK)

Affluence Corp (PK) (AFFU)

0.0006
0.00
( 0.00% )
Updated: 09:05:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-33.33333333330.00090.0010.0005427133770.0006772CS
4-0.00045-42.85714285710.001050.001450.0005297273390.00090444CS
12-0.0014-700.0020.00650.0005149725340.00130774CS
26-0.0108-94.73684210530.01140.01310.000575897990.00164728CS
52-0.0034-850.0040.01980.000542298270.00241034CS
156-0.08389-99.28985678780.084490.126050.000516376300.0055427CS
260-0.6344-99.9055118110.6351.80.000510836180.01018589CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349924000.000599900.000.00059990.00070.000551923267
17347332000.0005999-0.0002-25.000.00080.00080.000593337540
17346468000.0008-5.0E-5-5.880.00080.00090.000728212280
17345609400.00085-5.0E-5-5.560.0010.0010.000823659444
17344743600.00095.0E-55.880.00090.0010.0008516434354
17343881400.0008500.000.00090.00090.000811553522
17341289400.00085-0.0002-19.050.0010.0010.000869476188
17340424800.00105-0.00025-19.230.00130.00130.0009565785555
17339559000.00130.000444.440.00090.00140.000975437453
17338692000.000900.000.00090.0010.000825722435
17337828000.0009-0.0002-18.180.0010.0010.000826735173
17335236000.00110.000110.000.00110.001150.000953683423
17334375000.0010.000111.110.0010.0010.000853740519
17333509800.0009-0.0001-10.000.000950.0010.000856482766
17332647000.001-0.0001-9.090.0010.00110.000956474500
17331781800.0011-0.0001-8.330.00110.00110.00096910918
17329182000.001199900.000.00119990.00119990.0015480800
17327465400.00119990.00019.090.00110.00119990.00115581448
17326601400.00115.0E-54.760.001050.00144990.0010538187854
17325735600.00105-5.0E-5-4.550.00110.00110.00098013649
17323140000.0011-0.0002-15.380.00130.00130.0014040295
17322279000.0013-0.0001-7.140.00140.00140.001110700961
17321417400.001400.000.00140.00150.00119354040
17320548000.0014-0.0002-12.500.00160.00170.0011519847047
17319686400.0016-0.0004-20.000.00220.00220.001512469349
17317092600.0020.000425.000.00170.00239990.001513738625
17316228000.00160.000323.080.00110.001750.0009544873496
17315367600.0013-0.0008-38.100.001950.0020.001140693712
17314504800.0021-0.0001-4.550.00220.00220.00192391335
17313636000.00220.00014.760.00210.00239990.00186753833
17311044000.00210.000210.530.002150.00239990.002857900
17310185400.0019-0.0002-9.520.002450.0025250.00198782677
17309316000.0021-0.0003-12.500.00320.00320.00219971223
17308456800.002399900.000.00239990.0030.002213423674
17307591600.0023999-0.0006-20.000.00320.00320.001928270839
17304964200.003-0.0001-3.230.0030.00320.002854080660
17304097800.0031-0.0002-6.060.00310.00330.002811575204
17303235000.0033-0.0012-26.670.004750.004750.002899911402370
17302372800.00450.001600155.180.00340.00590.003395372746
17301508800.0028999-0.00035-10.770.00310.0040.002899911101192
17298915000.003250.000850135.420.002540.00360.00234292898
17298051600.002399900.000.00260.0030.00235925610
17297189400.0023999-0.0011-31.430.00350.003950.00239991717356
17296323000.00350.00012.940.004450.00450.00332590616
17295456000.0034-0.0004-10.530.00479990.00650.00343193007
17292864000.0038-0.0002-5.000.00470.00470.002951556000
17292000000.0040.001453.850.00390.00470.0026944070
17291139600.00260.000952.940.002150.00420.002051878269
17290276800.001700.000.00160.001950.0016700200
17289412200.0017-0.0002-10.530.00180.00190.001681662661
17286819000.00190.00015.560.0020.0020.001752196908
17285955600.0018-0.0001-5.260.0020.0020.00181552100
17285088000.001900.000.002050.00230.00181863090
17284225800.0019-0.0006-24.000.00250.00280.00182256900
17283360000.00250.000419.050.00220.00250.00181970050
17280772200.00210.0005535.480.00160.00220.00161083362
17279907600.00155-0.00065-29.550.00180.00190.00141733499
17279040000.00220.000422.220.00190.00220.00162271694
17278181400.001800.000.0020.00220.00181456956
17277313800.0018-0.0003-14.290.00230.00230.00172214906
17274720000.00210.000316.670.00239990.00280.0021652440
17273862000.0018-0.0002-10.000.0020.0030.0018450825
17272992000.002-0.001-33.330.00270.0030.001964659283
17272128000.003-0.0002-6.250.0040.00479990.0028760205

Your Recent History

Delayed Upgrade Clock