We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 18974303 | 0.00033538 | CS |
| 4 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0002 | 46231907 | 0.000316 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.001 | 0.0002 | 38571297 | 0.00045265 | CS |
| 26 | -0.00395 | -92.9411764706 | 0.00425 | 0.0065 | 0.0002 | 22371605 | 0.0007162 | CS |
| 52 | -0.007 | -95.8904109589 | 0.0073 | 0.01624 | 0.0002 | 11524644 | 0.00107604 | CS |
| 156 | -0.0582 | -99.4871794872 | 0.0585 | 0.099 | 0.0002 | 4095658 | 0.00228985 | CS |
| 260 | -0.5197 | -99.9423076923 | 0.52 | 1.25 | 0.0002 | 2607777 | 0.00435333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0002999 | -4.0E-5 | -11.76 | 0.0002999 | 0.0004 | 0.00025 | 35554600 |
| 1741300140 | 0.00034 | 4.0E-5 | 13.34 | 0.0002 | 0.0004 | 0.0002 | 42274603 |
| 1741213440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6638168 |
| 1741126800 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0004 | 0.0002 | 15986333 |
| 1741040760 | 0.00025 | -0.00015 | -37.50 | 0.0004 | 0.0004 | 0.0002 | 8877283 |
| 1740781260 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0002999 | 21095130 |
| 1740695340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 28244438 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 4993899 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 48193193 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 10052666 |
| 1740176400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 14057600 |
| 1740090480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 12450600 |
| 1740003960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 58908363 |
| 1739917740 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 40895447 |
| 1739572020 | 0.00025 | -0.00015 | -37.50 | 0.0004 | 0.0004 | 0.00025 | 230598647 |
| 1739485320 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.00025 | 45729297 |
| 1739398920 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 154086253 |
| 1739312940 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.00035 | 11820000 |
| 1739226000 | 0.00035 | -0.00015 | -30.00 | 0.0005 | 0.0005 | 0.0002999 | 36012546 |
| 1738967160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 87491767 |
| 1738880400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.00035 | 298993417 |
| 1738794000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 1839000 |
| 1738708080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 2077500 |
| 1738621740 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 72994241 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10029398 |
| 1738276080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00035 | 19401682 |
| 1738189740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 9126778 |
| 1738103280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 2710000 |
| 1738016820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5100000 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 14967000 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4247500 |
| 1737584640 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 27918090 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 18141753 |
| 1737152880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 14665100 |
| 1737066420 | 0.0005 | 0.0001 | 25.00 | 0.00035 | 0.0005 | 0.00035 | 10651360 |
| 1736979720 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.00035 | 23674695 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 13121849 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 48431463 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 10988663 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 3474400 |
| 1736288940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.000345 | 47355366 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0004 | 52509766 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 39682900 |
| 1735856700 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.00045 | 52432279 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 14562898 |
| 1735597740 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00045 | 16322831 |
| 1735338000 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 46100359 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31692557 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 35205689 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 51923267 |
| 1734733200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005 | 93337540 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 28212280 |
| 1734560940 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.0008 | 23659444 |
| 1734474360 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.00085 | 16434354 |
| 1734388140 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11553522 |
| 1734128940 | 0.00085 | -0.0002 | -19.05 | 0.001 | 0.001 | 0.0008 | 69476188 |
| 1734042480 | 0.00105 | -0.00025 | -19.23 | 0.0013 | 0.0013 | 0.00095 | 65785555 |
| 1733955900 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0014 | 0.0009 | 75437453 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 25722435 |
| 1733782800 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0008 | 26735173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
