ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AFFU Affluence Corp (PK)

0.011
-0.0019 (-14.73%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Affluence Corp (PK) AFFU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0019 -14.73% 0.011 15:09:30
Open Price Low Price High Price Close Price Previous Close
0.0129 0.0104 0.013 0.011 0.0129
more quote information »

AFFU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.016240.01040.0129038513,964-0.001-8.33%
1 Month0.012490.016240.01020.0127288329,466-0.00149-11.93%
3 Months0.01230.01690.0050.0100879658,193-0.0013-10.57%
6 Months0.00790.01980.00350.0087836566,7330.003139.24%
1 Year0.021450.0250.00350.0104636413,083-0.01045-48.72%
3 Years0.3250.410.00350.0322598323,988-0.314-96.62%
5 Years0.251.800.00350.0431082241,645-0.239-95.60%

AFFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.011 -0.0019 -14.73% 0.0129 0.013 0.0104 551,402
May 20 2024 0.0129 0.00 0.00% 0.015 0.015 0.011 1,260,486
May 17 2024 0.0129 0.0001 0.78% 0.0158 0.0158 0.0129 260,653
May 16 2024 0.0128 0.0004 3.23% 0.0158 0.0158 0.012 286,168
May 15 2024 0.0124 -0.0011 -8.15% 0.0145 0.01624 0.0124 381,013
May 14 2024 0.0135 0.0022 19.47% 0.012 0.01355 0.012 381,500
May 13 2024 0.0113 -0.0031 -21.53% 0.0119 0.015 0.0112 313,128
May 10 2024 0.0144 0.00166 13.03% 0.0133 0.01444 0.011 792,200
May 09 2024 0.01274 0.00094 7.97% 0.0111 0.0134 0.0111 277,000
May 08 2024 0.0118 -0.0005 -4.07% 0.0112 0.012 0.0112 173,000
May 07 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 10,000
May 06 2024 0.0123 -0.0007 -5.38% 0.0138 0.014 0.011125 121,050
May 03 2024 0.013 0.001 8.33% 0.0129 0.0138 0.01288 1,009,107
May 02 2024 0.012 -0.001 -7.69% 0.0118 0.0126 0.0114 78,000
May 01 2024 0.013 0.00 0.00% 0.013 0.013 0.012 63,000
Apr 30 2024 0.013 0.0025 23.81% 0.01199 0.013 0.0102 128,751
Apr 29 2024 0.0105 -0.002 -16.00% 0.0127 0.013 0.0105 492,900
Apr 26 2024 0.0125 0.00119 10.52% 0.0135 0.0135 0.01249 218,500
Apr 25 2024 0.01131 -0.00269 -19.21% 0.014 0.01401 0.01131 247,356
Apr 24 2024 0.014 0.00151 12.09% 0.013 0.0145 0.013 93,500
Apr 23 2024 0.01249 -0.00071 -5.38% 0.01249 0.01249 0.01249 2,000
Apr 22 2024 0.0132 0.00 0.00% 0.0117 0.0132 0.0117 174,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock