ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFHIF Atlas Financial Holdings Inc (CE)

0.0004
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

AFHIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1
Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 520
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 21 2024 0.0004 -0.0007 -63.64% 0.0004 0.0004 0.0004 94,446
May 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 60,301
May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 22 2024 0.0011 0.0007 175.00% 0.0011 0.0011 0.0011 400
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,000
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 04 2024 0.0004 -0.0096 -96.00% 0.0004 0.0004 0.0004 400
Apr 03 2024 0.01 0.0096 2,400.00% 0.01 0.01 0.01 10,000
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 26 2024 0.0004 -0.0007 -63.64% 0.0004 0.0004 0.0004 10,000

Your Recent History

Delayed Upgrade Clock