ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFIIQ Armstrong Flooring Inc (CE)

0.0002
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

AFIIQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 28,050
Jun 13 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 500
Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 89
Jun 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 04 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 48,000
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,007
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 800
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 429
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,894
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 438
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,526
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,732
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 206
May 02 2024 0.0002 -0.0098 -98.00% 0.0002 0.0002 0.0002 1,190
May 01 2024 0.01 -0.01 -50.00% 0.01 0.01 0.01 502
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 502
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 23 2024 0.02 0.0198 9,900.00% 0.02 0.02 0.02 520
Apr 22 2024 0.0002 0.0001 100.00% 0.0002 0.02 0.0002 709
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 -0.0099 -99.00% 0.0001 0.0001 0.0001 11,575
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.0099 9,900.00% 0.01 0.01 0.01 1,000
Apr 12 2024 0.0001 -0.0099 -99.00% 0.0001 0.01 0.0001 18,400
Apr 11 2024 0.01 0.0099 9,900.00% 0.0001 0.01 0.0001 3,725
Apr 10 2024 0.0001 -0.0099 -99.00% 0.0001 0.01 0.0001 3,500
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 500
Apr 03 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Apr 02 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Apr 01 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 508
Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 300
Mar 26 2024 0.01 0.0099 9,900.00% 0.001 0.01 0.001 100,550
Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,560
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

Delayed Upgrade Clock