ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AmFin Financial Corporation (PK)

AmFin Financial Corporation (PK) (AFNL)

189.00
0.00
(0.00%)
Closed July 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001891891891189CS
410.53191489361718819218862189.63700461CS
12-9.01-4.55027523862198.01208184.4161198.02262667CS
26-13.5-6.66666666667202.5208184.4131196.71152965CS
5295180208175.5133190.9911636CS
156-32.35-14.6148633386221.35350175.587200.44629293CS
260991109035090103174.78348344CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202880018900.001891891890
172194240018900.001891891891
172185654018900.001891891890
172177014018900.001891891890
172168374018900.001891891890
172142454018900.001891891890
172133814018900.001891891890
172125174018900.001891891890
172116534018900.001891891890
172107894018900.00189189189100
1720819200189-3-1.56189189189200
172073328019200.001921921920
17206468801923.51.861921921921
1720560240188.500.00188.5188.5188.50
1720473840188.500.00188.5188.5188.50
1720214640188.5-3.46-1.80188.5188.5188.511
1720041780191.9600.00191.96191.96191.960
1719955380191.9600.00191.96191.96191.960
1719868980191.963.962.11190191.96190101
1719610020188-4-2.0818818818820
171952320019210.521921921921
1719437040191-0.04-0.02191191191100
1719350820191.0400.00191.04191.04191.040
1719264420191.0400.00191.04191.04191.040
1719005220191.040.040.02192192191.04112
1718918640191-16.66-8.02191.01191.01191244
1718746080207.6600.00207.66207.66207.660
1718659680207.6616.668.72207.66207.66207.662
1718400300191-4.51-2.31207.66207.66191101
1718314200195.5100.00195.51195.51195.510
1718227800195.5100.00195.51195.51195.510
1718141400195.5100.00195.51195.51195.510
1718055000195.5100.00195.51195.51195.510
1717795800195.5100.00195.51195.51195.510
1717709400195.51-12.26-5.90195.51195.51195.51200
1717622760207.7700.00207.77207.77207.770
1717536360207.7712.276.28207.77207.77207.771
1717450140195.5-12.5-6.01195.5195.5195.5160
171719094020800.002082082080
17171045402082312.43185208184.961078
1717018020185-10-5.13185185184.4173
1716931740195-4.43-2.22199199195211
1716586140199.434400.00199.4344199.4344199.43440
1716499740199.434400.00199.4344199.4344199.43440
1716413340199.434400.00199.4344199.4344199.43440
1716326940199.434400.00199.4344199.4344199.43440
1716240540199.434400.00199.4344199.4344199.43440
1715981340199.434400.00199.4344199.4344199.43440
1715894940199.434400.00199.4344199.4344199.43440
1715808540199.434400.00199.4344199.4344199.43440
1715722140199.434400.00199.4344199.4344199.43440
1715635740199.434400.00199.4344199.4344199.43440
1715376540199.434400.00199.4344199.4344199.43440
1715290140199.434400.00199.4344199.4344199.43440
1715203740199.434400.00199.4344199.4344199.43440
1715117340199.434400.00199.4344199.4344199.43440
1715030940199.43449.424.96198.01199.4344198.01400
1714771800190.0100.00190.01190.01190.010
1714685400190.0100.00190.01190.01190.010
1714599000190.0100.00190.01190.01190.010
1714512600190.0100.00190.01190.01190.010
1714397400190.0100.00190.01190.01190.010