We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 189 | 189 | 189 | 1 | 189 | CS |
| 4 | 1 | 0.531914893617 | 188 | 192 | 188 | 62 | 189.63700461 | CS |
| 12 | -9.01 | -4.55027523862 | 198.01 | 208 | 184.4 | 161 | 198.02262667 | CS |
| 26 | -13.5 | -6.66666666667 | 202.5 | 208 | 184.4 | 131 | 196.71152965 | CS |
| 52 | 9 | 5 | 180 | 208 | 175.5 | 133 | 190.9911636 | CS |
| 156 | -32.35 | -14.6148633386 | 221.35 | 350 | 175.5 | 87 | 200.44629293 | CS |
| 260 | 99 | 110 | 90 | 350 | 90 | 103 | 174.78348344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721942400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1 |
| 1721856540 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721770140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721683740 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721424540 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721338140 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721251740 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721165340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1721078940 | 189 | 0 | 0.00 | 189 | 189 | 189 | 100 |
| 1720819200 | 189 | -3 | -1.56 | 189 | 189 | 189 | 200 |
| 1720733280 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1720646880 | 192 | 3.5 | 1.86 | 192 | 192 | 192 | 1 |
| 1720560240 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1720473840 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 0 |
| 1720214640 | 188.5 | -3.46 | -1.80 | 188.5 | 188.5 | 188.5 | 11 |
| 1720041780 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1719955380 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1719868980 | 191.96 | 3.96 | 2.11 | 190 | 191.96 | 190 | 101 |
| 1719610020 | 188 | -4 | -2.08 | 188 | 188 | 188 | 20 |
| 1719523200 | 192 | 1 | 0.52 | 192 | 192 | 192 | 1 |
| 1719437040 | 191 | -0.04 | -0.02 | 191 | 191 | 191 | 100 |
| 1719350820 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1719264420 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1719005220 | 191.04 | 0.04 | 0.02 | 192 | 192 | 191.04 | 112 |
| 1718918640 | 191 | -16.66 | -8.02 | 191.01 | 191.01 | 191 | 244 |
| 1718746080 | 207.66 | 0 | 0.00 | 207.66 | 207.66 | 207.66 | 0 |
| 1718659680 | 207.66 | 16.66 | 8.72 | 207.66 | 207.66 | 207.66 | 2 |
| 1718400300 | 191 | -4.51 | -2.31 | 207.66 | 207.66 | 191 | 101 |
| 1718314200 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1718227800 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1718141400 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1718055000 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1717795800 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1717709400 | 195.51 | -12.26 | -5.90 | 195.51 | 195.51 | 195.51 | 200 |
| 1717622760 | 207.77 | 0 | 0.00 | 207.77 | 207.77 | 207.77 | 0 |
| 1717536360 | 207.77 | 12.27 | 6.28 | 207.77 | 207.77 | 207.77 | 1 |
| 1717450140 | 195.5 | -12.5 | -6.01 | 195.5 | 195.5 | 195.5 | 160 |
| 1717190940 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1717104540 | 208 | 23 | 12.43 | 185 | 208 | 184.96 | 1078 |
| 1717018020 | 185 | -10 | -5.13 | 185 | 185 | 184.4 | 173 |
| 1716931740 | 195 | -4.43 | -2.22 | 199 | 199 | 195 | 211 |
| 1716586140 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1716499740 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1716413340 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1716326940 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1716240540 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715981340 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715894940 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715808540 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715722140 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715635740 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715376540 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715290140 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715203740 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715117340 | 199.4344 | 0 | 0.00 | 199.4344 | 199.4344 | 199.4344 | 0 |
| 1715030940 | 199.4344 | 9.42 | 4.96 | 198.01 | 199.4344 | 198.01 | 400 |
| 1714771800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1714685400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1714599000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1714512600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1714397400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
