ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFNL AmFin Financial Corporation (PK)

199.4344
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AmFin Financial Corporation (PK) AFNL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 199.4344 15:15:14
Open Price Low Price High Price Close Price Previous Close
199.4344 199.4344
more quote information »

AFNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month190.01199.4344190.01199.342029.424.96%
3 Months195.00199.4344190.00194.931264.432.27%
6 Months182.01202.50175.50190.6511617.429.57%
1 Year190.00202.50175.50185.981419.434.97%
3 Years259.99350.00175.50201.6976-60.56-23.29%
5 Years73.55350.0073.55169.67100125.88171.15%

AFNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 16 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 15 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 14 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 13 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 10 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 09 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 08 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 07 2024 199.4344 0.00 0.00% 199.4344 199.4344 199.4344 0
May 06 2024 199.4344 9.42 4.96% 198.01 199.4344 198.01 400
May 03 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
May 02 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
May 01 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 30 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 29 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 26 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 25 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 24 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 23 2024 190.01 0.00 0.00% 190.01 190.01 190.01 0
Apr 22 2024 190.01 -4.99 -2.56% 190.01 190.01 190.01 4
Apr 19 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
Apr 18 2024 195.00 0.00 0.00% 195.00 195.00 195.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock