We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 185 | 185 | 185 | 1 | 185 | CS |
| 4 | 0 | 0 | 185 | 185 | 185 | 21 | 185 | CS |
| 12 | -5.01 | -2.6367033314 | 190.01 | 190.01 | 185 | 114 | 187.78503891 | CS |
| 26 | -4 | -2.1164021164 | 189 | 190.01 | 185 | 104 | 187.80144439 | CS |
| 52 | -15 | -7.5 | 200 | 208 | 184.4 | 117 | 193.95463214 | CS |
| 156 | -76 | -29.1187739464 | 261 | 270 | 175.5 | 99 | 197.27767493 | CS |
| 260 | 45 | 32.1428571429 | 140 | 350 | 111.41 | 100 | 178.88833897 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
| ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 203.1M |
| HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 177.85M |
| SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.2M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
Renee
5 years ago
k1234
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
