Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Foundation Investment Company (PK) | AFOVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 |
AFOVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.7033 | 4.7033 | 4.7033 | 4.70 | 3,748 | 0.29666 | 6.31% |
6 Months | 4.7033 | 4.7033 | 4.7033 | 4.70 | 3,748 | 0.29666 | 6.31% |
1 Year | 4.7033 | 4.7033 | 4.7033 | 4.70 | 3,748 | 0.29666 | 6.31% |
3 Years | 6.05 | 6.05 | 4.7033 | 4.97 | 2,821 | -1.05 | -17.36% |
5 Years | 3.1242 | 6.05 | 2.8676 | 3.53 | 26,923 | 1.88 | 60.04% |
AFOVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 30 2024 | 5.00 | 0.30 | 6.31% | 5.00 | 5.00 | 5.00 | 0 |
Apr 29 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 26 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 25 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 24 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 23 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 22 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 19 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 18 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 17 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 16 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 15 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 12 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 11 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 10 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 09 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |
Apr 08 2024 | 4.7033 | 0.00 | 0.00% | 4.7033 | 4.7033 | 4.7033 | 0 |