AFRAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0 |
May 21 2024 | 11.56 | -0.44 | -3.67% | 11.56 | 11.56 | 11.56 | 100 |
May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 15 2024 | 12.00 | 1.27 | 11.84% | 12.00 | 12.00 | 12.00 | 600 |
May 14 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 13 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 10 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 09 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 08 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 07 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 06 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 03 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 02 2024 | 10.73 | 0.28 | 2.68% | 10.73 | 10.73 | 10.73 | 250 |
May 01 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 30 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 29 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 10.45 | 100 |
Apr 26 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Apr 24 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 100 |
Apr 23 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 22 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 19 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 18 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 17 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 16 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 15 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 12 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 11 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 10 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
Apr 09 2024 | 10.83 | -0.07 | -0.64% | 10.78 | 10.83 | 10.78 | 1,935 |
Apr 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 02 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 01 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Mar 28 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Mar 27 2024 | 10.90 | 0.35 | 3.32% | 10.90 | 10.90 | 10.90 | 500 |
Mar 26 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Mar 25 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Mar 22 2024 | 10.55 | -0.24 | -2.22% | 10.55 | 10.55 | 10.55 | 100 |
Mar 21 2024 | 10.79 | 0.29 | 2.76% | 10.65 | 10.79 | 10.65 | 11,100 |
Mar 20 2024 | 10.50 | 0.20 | 1.94% | 10.30 | 10.545 | 10.30 | 75,110 |
Mar 19 2024 | 10.30 | -0.62 | -5.68% | 10.30 | 10.30 | 10.30 | 505 |
Mar 18 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Mar 15 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Mar 14 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Mar 13 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Mar 12 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Mar 11 2024 | 10.92 | 0.30 | 2.82% | 10.92 | 10.92 | 10.92 | 232 |
Mar 08 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
Mar 07 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
Mar 06 2024 | 10.62 | -0.10 | -0.93% | 10.62 | 10.62 | 10.62 | 496 |
Mar 05 2024 | 10.72 | -1.16 | -9.76% | 10.72 | 10.72 | 10.72 | 500 |
Mar 04 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Mar 01 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Feb 29 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Feb 28 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Feb 27 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Feb 26 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
Feb 23 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |