S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIA)
AmTrust Financial Services Inc (CE) (AFSIA) Historical

AFSIA AmTrust Financial Services Inc (CE)

13.04

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

AFSIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
May 23 2024	13.04	-0.01	-0.08%	12.25	13.15	12.25	1,000
May 22 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 21 2024	13.05	0.00	0.00%	13.05	13.05	13.05	0
May 20 2024	13.05	0.05	0.38%	13.05	13.05	13.05	225
May 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	1,400
May 15 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	380
May 13 2024	13.00	0.24	1.88%	13.00	13.00	13.00	1,025
May 10 2024	12.76	-0.14	-1.09%	12.76	12.76	12.76	175
May 09 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
May 08 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0
May 07 2024	12.90	-0.30	-2.27%	12.75	12.90	12.75	1,536
May 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
May 03 2024	13.20	0.20	1.54%	13.20	13.20	13.20	1,462
May 02 2024	13.00	0.25	1.96%	12.99	13.00	12.99	3,824
May 01 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 30 2024	12.75	0.22	1.76%	12.75	12.75	12.75	1,858
Apr 29 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Apr 26 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Apr 25 2024	12.53	-0.27	-2.11%	12.75	12.75	12.53	10,512
Apr 24 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Apr 23 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	950
Apr 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 18 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 17 2024	13.00	0.20	1.56%	12.90	13.00	12.90	200
Apr 16 2024	12.80	-0.10	-0.78%	12.80	12.80	12.80	225
Apr 15 2024	12.90	0.00	0.00%	12.90	12.90	12.90	350
Apr 12 2024	12.90	0.15	1.18%	12.80	12.90	12.76	1,000
Apr 11 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 10 2024	12.75	0.25	2.00%	12.75	12.75	12.75	1,246
Apr 09 2024	12.50	-0.25	-1.96%	12.50	12.50	12.50	1,100
Apr 08 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 05 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 04 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 03 2024	12.75	-0.20	-1.54%	13.05	13.25	12.75	2,100
Apr 02 2024	12.95	-0.06	-0.46%	12.95	12.95	12.95	200
Apr 01 2024	13.01	-0.24	-1.81%	13.01	13.25	13.01	3,523
Mar 28 2024	13.25	0.23	1.77%	13.25	13.25	13.01	1,563
Mar 27 2024	13.02	-0.16	-1.21%	12.65	13.02	12.65	1,700
Mar 26 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
Mar 25 2024	13.18	0.00	0.00%	13.18	13.18	13.18	0
Mar 22 2024	13.18	0.17	1.31%	13.18	13.18	13.18	1,000
Mar 21 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Mar 20 2024	13.01	-0.09	-0.69%	12.60	13.01	12.50	1,250
Mar 19 2024	13.10	0.10	0.77%	13.11	13.18	13.10	1,900
Mar 18 2024	13.00	0.35	2.77%	13.01	13.01	13.00	499
Mar 15 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Mar 14 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Mar 13 2024	12.65	-0.35	-2.69%	12.85	12.85	12.65	1,815
Mar 12 2024	13.00	0.23	1.80%	12.85	13.00	12.85	1,200
Mar 11 2024	12.77	0.00	0.00%	12.77	12.77	12.77	0
Mar 08 2024	12.77	0.17	1.35%	12.77	12.77	12.77	100
Mar 07 2024	12.60	0.05	0.40%	12.60	12.60	12.60	300
Mar 06 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Mar 05 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Mar 04 2024	12.55	-0.40	-3.09%	12.55	12.55	12.55	100
Mar 01 2024	12.95	-0.22	-1.67%	13.25	13.25	12.95	13,113
Feb 29 2024	13.17	0.00	0.00%	13.17	13.17	13.17	0
Feb 28 2024	13.17	0.02	0.15%	13.17	13.17	13.17	400
Feb 27 2024	13.15	0.15	1.15%	12.45	13.15	12.45	371
Feb 26 2024	13.00	-0.05	-0.38%	13.00	13.00	13.00	1,000

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions