S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIN)
AmTrust Financial Services Inc (CE) (AFSIN) Historical

AFSIN AmTrust Financial Services Inc (CE)

13.25

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

AFSIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	13.25	0.00	0.00%	12.59	13.25	12.59	1,101
May 23 2024	13.25	0.25	1.92%	13.25	13.25	13.25	2,183
May 22 2024	13.00	-0.25	-1.89%	13.31	13.50	12.86	2,676
May 21 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
May 20 2024	13.25	0.10	0.76%	13.00	13.25	12.83	1,050
May 17 2024	13.15	0.32	2.49%	13.15	13.15	13.15	17,027
May 16 2024	12.83	-0.27	-2.06%	12.83	12.83	12.83	697
May 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
May 14 2024	13.10	0.10	0.77%	13.10	13.10	12.75	7,001
May 13 2024	13.00	0.04	0.31%	13.00	13.00	13.00	1,000
May 10 2024	12.96	-0.02	-0.15%	12.96	12.96	12.96	822
May 09 2024	12.98	-0.02	-0.15%	12.56	13.10	12.56	3,000
May 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 07 2024	13.00	0.10	0.78%	12.80	13.00	12.80	524
May 06 2024	12.90	0.09	0.70%	13.10	13.10	12.90	400
May 03 2024	12.81	-0.34	-2.59%	13.35	13.35	12.81	4,130
May 02 2024	13.15	0.00	0.00%	13.12	13.30	12.70	15,066
May 01 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Apr 30 2024	13.15	-0.15	-1.13%	13.15	13.30	13.15	6,742
Apr 29 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 26 2024	13.30	0.00	0.00%	13.15	13.30	13.15	1,200
Apr 25 2024	13.30	0.20	1.53%	13.15	13.30	13.15	1,002
Apr 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 23 2024	13.10	-0.15	-1.13%	12.50	13.30	12.50	3,325
Apr 22 2024	13.25	-0.05	-0.38%	13.25	13.40	13.25	2,537
Apr 19 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 18 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 17 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Apr 16 2024	13.30	0.00	0.00%	13.30	13.30	13.30	1,000
Apr 15 2024	13.30	-0.25	-1.85%	13.32	13.32	13.30	1,338
Apr 12 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
Apr 11 2024	13.55	-0.10	-0.73%	13.55	13.55	13.55	1,000
Apr 10 2024	13.65	0.34	2.55%	13.65	13.65	13.65	2,136
Apr 09 2024	13.31	0.71	5.63%	13.20	13.31	13.20	2,101
Apr 08 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Apr 05 2024	12.60	-0.50	-3.82%	13.30	13.30	12.60	2,000
Apr 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
Apr 02 2024	13.10	0.05	0.38%	13.05	13.10	13.05	446
Apr 01 2024	13.05	-0.45	-3.33%	12.90	13.25	12.90	3,503
Mar 28 2024	13.50	0.45	3.45%	13.50	13.50	13.50	735
Mar 27 2024	13.05	0.10	0.77%	13.05	13.05	13.05	800
Mar 26 2024	12.95	-0.30	-2.26%	12.85	12.95	12.85	400
Mar 25 2024	13.25	0.00	0.00%	12.75	13.25	12.65	2,173
Mar 22 2024	13.25	0.57	4.54%	13.25	13.25	13.25	3,802
Mar 21 2024	12.68	-0.33	-2.50%	12.68	12.68	12.68	100
Mar 20 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Mar 19 2024	13.00	0.33	2.60%	12.96	13.00	12.96	311
Mar 18 2024	12.67	0.11	0.88%	13.50	13.50	12.67	2,061
Mar 15 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 14 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 13 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 12 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 11 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 08 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Mar 07 2024	12.56	0.01	0.08%	12.56	12.65	12.56	1,191
Mar 06 2024	12.55	0.00	0.00%	12.66	12.66	12.55	650
Mar 05 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Mar 04 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
Mar 01 2024	12.55	-0.45	-3.46%	12.55	12.55	12.55	385
Feb 29 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Feb 28 2024	13.00	-0.25	-1.89%	12.55	13.00	12.55	1,245
Feb 27 2024	13.25	0.00	0.00%	13.24	13.25	13.24	1,010
Feb 26 2024	13.25	0.15	1.15%	13.07	13.25	13.07	2,751

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions