We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0119 | 6.68539325843 | 0.178 | 0.2364 | 0.1744 | 279276 | 0.1843382 | CS |
| 4 | 0.03075 | 19.3213949105 | 0.15915 | 0.2364 | 0.1228 | 213435 | 0.16279572 | CS |
| 12 | -0.0351 | -15.6 | 0.225 | 0.25 | 0.1228 | 107669 | 0.16686416 | CS |
| 26 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
| 52 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
| 156 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
| 260 | -0.0773 | -28.9296407186 | 0.2672 | 0.33 | 0.1228 | 93692 | 0.17406193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1899 | -0.0045 | -2.31 | 0.2049999 | 0.21565 | 0.1899 | 212576 |
| 1739485320 | 0.1944 | 0.0119 | 6.52 | 0.188 | 0.1958 | 0.181 | 179790 |
| 1739398920 | 0.1825 | 0.0025 | 1.39 | 0.2364 | 0.2364 | 0.18 | 464546 |
| 1739312940 | 0.18 | -0.0066 | -3.54 | 0.215 | 0.215 | 0.1744 | 239716 |
| 1739226000 | 0.1865999 | 0.0065999 | 3.67 | 0.1885 | 0.1959 | 0.1801 | 349610 |
| 1738967160 | 0.18 | 0.0115 | 6.82 | 0.178 | 0.18615 | 0.178 | 162717 |
| 1738880400 | 0.1685 | 0.0025 | 1.51 | 0.167 | 0.1845 | 0.167 | 93700 |
| 1738794000 | 0.166 | -0.00325 | -1.92 | 0.176 | 0.185 | 0.165 | 241924 |
| 1738708080 | 0.16925 | 0.01051 | 6.62 | 0.16225 | 0.1825 | 0.16225 | 106942 |
| 1738621740 | 0.15874 | -0.00126 | -0.79 | 0.16 | 0.17065 | 0.1537 | 215400 |
| 1738362000 | 0.16 | 0.0022 | 1.39 | 0.16 | 0.1973 | 0.159 | 942724 |
| 1738276080 | 0.1578 | 0.0228 | 16.89 | 0.14 | 0.16 | 0.14 | 85292 |
| 1738189740 | 0.135 | 0.0044 | 3.37 | 0.136 | 0.1696 | 0.135 | 177250 |
| 1738103280 | 0.1306 | -0.0044 | -3.26 | 0.135 | 0.135 | 0.13 | 107416 |
| 1738016820 | 0.135 | -0.005 | -3.57 | 0.1399 | 0.1399 | 0.12645 | 31901 |
| 1737757440 | 0.14 | 0.00835 | 6.34 | 0.14 | 0.1409999 | 0.14 | 62200 |
| 1737671220 | 0.13165 | -0.00115 | -0.87 | 0.13165 | 0.13165 | 0.13165 | 17500 |
| 1737584640 | 0.1328 | 0.0028 | 2.15 | 0.13 | 0.14 | 0.13 | 82350 |
| 1737498540 | 0.13 | -0.022 | -14.47 | 0.138 | 0.155 | 0.1228 | 413861 |
| 1737152880 | 0.152 | -0.028 | -15.56 | 0.15915 | 0.1601 | 0.15 | 80430 |
| 1737066420 | 0.18 | -0.0017 | -0.94 | 0.18 | 0.19 | 0.16 | 79100 |
| 1736979720 | 0.1817 | 0.001 | 0.55 | 0.17885 | 0.1817 | 0.17885 | 36000 |
| 1736893380 | 0.1807 | 0.0106 | 6.23 | 0.17 | 0.1807 | 0.17 | 57687 |
| 1736806800 | 0.1701 | -0.03775 | -18.16 | 0.17896 | 0.1873 | 0.1701 | 39850 |
| 1736547720 | 0.20785 | 0.04285 | 25.97 | 0.20785 | 0.20785 | 0.20785 | 2999 |
| 1736375340 | 0.165 | -0.005 | -2.94 | 0.18 | 0.1807 | 0.165 | 110009 |
| 1736288940 | 0.17 | -0.03 | -15.00 | 0.18344 | 0.18344 | 0.17 | 28500 |
| 1736202360 | 0.2 | 0.0129 | 6.89 | 0.1745 | 0.2 | 0.1745 | 20970 |
| 1735942980 | 0.1871 | 0.0033 | 1.80 | 0.1894 | 0.1944 | 0.18 | 10634 |
| 1735856700 | 0.1838 | -0.0162 | -8.10 | 0.1838 | 0.1838 | 0.1838 | 7600 |
| 1735683960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 47500 |
| 1735597740 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 2500 |
| 1735338000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 5450 |
| 1735251600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735078800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734646800 | 0.21 | -0.01 | -4.55 | 0.1860999 | 0.22 | 0.1860999 | 20130 |
| 1734560940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734474540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734388140 | 0.22 | 0.01 | 4.76 | 0.207 | 0.22 | 0.2 | 40500 |
| 1734128940 | 0.21 | -0.02 | -8.70 | 0.2161 | 0.23 | 0.21 | 28108 |
| 1734042480 | 0.23 | 0.0095 | 4.31 | 0.23 | 0.23 | 0.23 | 500 |
| 1733955600 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1733869200 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1733782800 | 0.2205 | 0.0205 | 10.25 | 0.22 | 0.2205 | 0.22 | 25300 |
| 1733523600 | 0.2 | -0.0005 | -0.25 | 0.225 | 0.225 | 0.2 | 38750 |
| 1733437500 | 0.2005 | 0.0005 | 0.25 | 0.2005 | 0.2005 | 0.2005 | 14100 |
| 1733350980 | 0.2 | 0.0025 | 1.27 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733264700 | 0.1975 | -0.0525 | -21.00 | 0.1975 | 0.1975 | 0.1975 | 16230 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | 0.0175 | 7.53 | 0.25 | 0.25 | 0.25 | 10000 |
| 1732660140 | 0.2325 | 0.0075 | 3.33 | 0.25 | 0.25 | 0.2304 | 14770 |
| 1732573560 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 20000 |
| 1732314300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732227900 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 24178 |
| 1732141440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 19730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
