ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGDY Agri Dynamics Inc (PK)

0.00235
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Agri Dynamics Inc (PK) AGDY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.00235 15:02:32
Open Price Low Price High Price Close Price Previous Close
0.00235 0.00235 0.00235 0.00235 0.00235
more quote information »

AGDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.002350.00160.0023529,6860.0007546.88%
1 Month0.00480.00480.00150.001938627,524-0.00245-51.04%
3 Months0.003450.00480.00150.00204124,603-0.0011-31.88%
6 Months0.005490.005490.00140.0030858112,559-0.00314-57.19%
1 Year0.0083750.008690.00140.003801280,551-0.00603-71.94%
3 Years0.05810.1160.00140.03748162,429-0.05575-95.96%
5 Years0.040.1160.00140.032054157,834-0.03765-94.13%

AGDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 20,000
May 23 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 127
May 22 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
May 21 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
May 20 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
May 17 2024 0.00235 0.00085 56.67% 0.0016 0.00235 0.0016 59,244
May 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
May 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 74,249
May 07 2024 0.0015 -0.0033 -68.75% 0.0015 0.0015 0.0015 1,000
May 06 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 03 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 02 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
May 01 2024 0.0048 0.00135 39.13% 0.0048 0.0048 0.0048 3,000
Apr 30 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Apr 29 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Apr 26 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Apr 25 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock