Agri Dynamics Inc (PK) Historical Data - AGDY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Agri Dynamics Inc (PK) (AGDY)
Agri Dynamics Inc (PK) (AGDY) Historical

Agri Dynamics Inc (PK) (AGDY)

0.0103

0.00

( 0.00% )

Updated: 06:40:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0103	0.0103	0.0103	500	0.0103	CS
4	0.0061	145.238095238	0.0042	0.0103	0.0042	10250	0.00434878	CS
12	0.0028	37.3333333333	0.0075	0.0104	0.0042	33295	0.00916735	CS
26	0.0051	98.0769230769	0.0052	0.0104	0.0026	23495	0.00861905	CS
52	0.00685	198.550724638	0.00345	0.0104	0.0015	22112	0.00555347	CS
156	-0.0029	-21.9696969697	0.0132	0.0144	0.0014	45372	0.00675605	CS
260	-0.0027	-20.7692307692	0.013	0.116	0.0014	59720	0.03159925	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744234140	0.0103	0.0061	145.24	0.0103	0.0103	0.0103	500
1744147800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1744061400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743802200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743715800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743629400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743543000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743456600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743197400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743111000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1743024600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742938200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742851800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742592600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742506200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742419800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1742333400	0.0042	-0.0029	-40.85	0.0042	0.0042	0.0042	20000
1742250480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741991280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741904880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741818480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741732080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741645680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741386480	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741300080	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741213680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741127280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1741040880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1740781680	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1740695280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1740608880	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1740522480	0.0071	-0.002	-21.98	0.0071	0.0071	0.0071	10000
1740436140	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740176940	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740090540	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1740004140	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1739917740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1739572140	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1739485740	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1739399340	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1739312940	0.0091	-0.0013	-12.50	0.0091	0.0091	0.0091	10000
1739226000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738966800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738880400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738794000	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738707600	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738621200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1738362000	0.0104	0.0005	5.05	0.0104	0.0104	0.0104	100000
1738276020	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738189620	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738103220	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1738016820	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737757620	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737671220	0.0099	0.0024	32.00	0.01	0.01	0.0099	63000
1737584940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737498540	0.0075	0.0049	188.46	0.0075	0.0075	0.0075	29565
1737120600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1737034200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736947800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736861400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736775000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1736515800	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Agri Dynamics (PK)

Fresenius Medical Care

Morgan Stanley Bank Na C...

Apicil Foresight Bond 53...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions