![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 96000 | 0.01 | CS |
4 | 0.00605 | 153.164556962 | 0.00395 | 0.01 | 0.00395 | 32330 | 0.00712904 | CS |
12 | 0.0085 | 566.666666667 | 0.0015 | 0.01 | 0.0015 | 34107 | 0.00396981 | CS |
26 | 0.00655 | 189.855072464 | 0.00345 | 0.01 | 0.0015 | 30859 | 0.00396465 | CS |
52 | 0.0018 | 21.9512195122 | 0.0082 | 0.01 | 0.0014 | 72209 | 0.00387768 | CS |
156 | -0.0609 | -85.8956276446 | 0.0709 | 0.088 | 0.0014 | 58748 | 0.0243092 | CS |
260 | -0.03 | -75 | 0.04 | 0.116 | 0.0014 | 58057 | 0.03160337 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721942940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721770140 | 0.01 | 0.0057 | 132.56 | 0.01 | 0.01 | 0.01 | 96000 |
1721683740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1721424540 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1721338140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1721251740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1721165340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1721078940 | 0.0043 | -0.0011 | -20.37 | 0.0043 | 0.0043 | 0.0043 | 32000 |
1720819680 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1720733280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1720646880 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 15980 |
1720560540 | 0.004 | 5.0E-5 | 1.27 | 0.00395 | 0.004 | 0.00395 | 30000 |
1720473780 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
1720214580 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
1720041780 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
1719955380 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
1719868980 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 10000 |
1719610020 | 0.00395 | 0.0010501 | 36.21 | 0.00395 | 0.00395 | 0.00395 | 10000 |
1719523740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1719437340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1719350940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1719264540 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2000 |
1719005280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718918880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718746080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718659680 | 0.0025 | 0.0005 | 25.00 | 0.00225 | 0.0025 | 0.00225 | 40000 |
1718400600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718314200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718227800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718141400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718055000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717795800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717709400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717622460 | 0.002 | -0.000868 | -30.26 | 0.002 | 0.002 | 0.002 | 120000 |
1717536360 | 0.002868 | 0.000518 | 22.04 | 0.002868 | 0.002868 | 0.002868 | 1000 |
1717449840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1717190640 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1717104240 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1717017840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1716931440 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1716585840 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 20000 |
1716499740 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 127 |
1716413340 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1716326940 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1716240540 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1715981340 | 0.00235 | 0.00085 | 56.67 | 0.0016 | 0.00235 | 0.0016 | 59244 |
1715894400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715808000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715721600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715635200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715376000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715289600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1715203200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 74249 |
1715117340 | 0.0015 | -0.0033 | -68.75 | 0.0015 | 0.0015 | 0.0015 | 1000 |
1715030400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1714771200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1714684800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1714598400 | 0.0047999 | 0.0013499 | 39.13 | 0.0047999 | 0.0047999 | 0.0047999 | 3000 |
1714512600 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
1714397400 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions