S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AG Growth International Inc (PK) (AGGZF)
AG Growth International Inc (PK) (AGGZF) Historical

AGGZF AG Growth International Inc (PK)

36.22

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

AGGZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	36.22	0.00	0.00%	36.22	36.22	36.22	0
May 15 2024	36.22	1.60	4.62%	36.22	36.22	36.22	100
May 14 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
May 13 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
May 10 2024	34.62	-0.87	-2.45%	34.62	34.62	34.62	129
May 09 2024	35.49	-0.99	-2.71%	35.9908	35.9908	35.49	800
May 08 2024	36.48	0.00	0.00%	36.48	36.48	36.48	0
May 07 2024	36.48	0.00	0.00%	36.48	36.48	36.48	0
May 06 2024	36.48	0.00	0.00%	36.48	36.48	36.48	0
May 03 2024	36.48	0.00	0.00%	36.48	36.48	36.48	0
May 02 2024	36.48	-0.29	-0.79%	36.48	36.48	36.48	100
May 01 2024	36.77	-4.61	-11.14%	37.30	37.30	36.77	1,379
Apr 30 2024	41.38	-3.15	-7.08%	41.50	41.50	41.38	1,420
Apr 29 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 26 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 25 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 24 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 23 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 22 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 19 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 18 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 17 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 16 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 15 2024	44.533	0.00	0.00%	44.533	44.533	44.533	0
Apr 12 2024	44.533	-0.46	-1.02%	44.533	44.533	44.533	115
Apr 11 2024	44.99	0.00	0.00%	44.99	44.99	44.99	0
Apr 10 2024	44.99	0.08	0.18%	44.99	44.99	44.99	174
Apr 09 2024	44.91	0.00	0.00%	44.91	44.91	44.91	0
Apr 08 2024	44.91	-1.13	-2.46%	44.91	44.91	44.91	101
Apr 05 2024	46.0405	0.00	0.00%	46.0405	46.0405	46.0405	0
Apr 04 2024	46.0405	0.00	0.00%	46.0405	46.0405	46.0405	0
Apr 03 2024	46.0405	0.00	0.00%	46.0405	46.0405	46.0405	0
Apr 02 2024	46.0405	-0.58	-1.24%	46.0405	46.0405	46.0405	292
Apr 01 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 28 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 27 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 26 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 25 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 22 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 21 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 20 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 19 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 18 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
Mar 15 2024	46.62	0.59	1.28%	46.62	46.62	46.62	101
Mar 14 2024	46.032	-1.07	-2.28%	46.032	46.032	46.032	445
Mar 13 2024	47.105	2.01	4.45%	47.105	47.105	47.105	250
Mar 12 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
Mar 11 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
Mar 08 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
Mar 07 2024	45.10	0.00	0.00%	45.10	45.10	45.10	0
Mar 06 2024	45.10	2.53	5.93%	44.87	45.10	44.87	1,004
Mar 05 2024	42.574	1.07	2.59%	42.574	42.574	42.574	500
Mar 04 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Mar 01 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Feb 29 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Feb 28 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Feb 27 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
Feb 26 2024	41.50	-0.81	-1.91%	41.50	41.50	41.50	500
Feb 23 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
Feb 22 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
Feb 21 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0
Feb 20 2024	42.31	0.00	0.00%	42.31	42.31	42.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions