ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,745.56
0.36%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36702
-0.07%
Bitcoin
62,628.50
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Graphite Technologies Inc (PK) (AGIN)

  7. American Graphite Technologies Inc (PK) (AGIN) Historical

AGIN American Graphite Technologies Inc (PK)

0.0031
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 15 minutes

AGIN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 6,540
May 08 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 07 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
May 06 2024 0.0031 -0.0022 -41.51% 0.0031 0.0031 0.0031 300
May 03 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 02 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
May 01 2024 0.0053 0.0008 17.78% 0.0053 0.0053 0.0053 22,000
Apr 30 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 29 2024 0.0045 0.0005 12.50% 0.00449 0.0045 0.00449 6,000
Apr 26 2024 0.004 0.00016 4.17% 0.004 0.004 0.004 20,000
Apr 25 2024 0.00384 0.00014 3.78% 0.00384 0.00384 0.00384 8,000
Apr 24 2024 0.0037 -0.00021 -5.37% 0.0037 0.00385 0.0037 67,000
Apr 23 2024 0.00391 0.00042 12.03% 0.0037 0.00391 0.0037 11,187
Apr 22 2024 0.00349 0.00049 16.33% 0.003 0.00349 0.003 7,623
Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
Apr 18 2024 0.003 -0.00114 -27.54% 0.003 0.003 0.003 45,239
Apr 17 2024 0.00414 0.00 0.00% 0.00414 0.00414 0.00414 0
Apr 16 2024 0.00414 0.00045 12.19% 0.00414 0.00414 0.00414 275
Apr 15 2024 0.00369 -0.00035 -8.55% 0.003 0.00369 0.003 2,675
Apr 12 2024 0.004035 0.00 0.00% 0.004035 0.004035 0.004035 0
Apr 11 2024 0.004035 -0.00011 -2.54% 0.004035 0.004035 0.004035 150
Apr 10 2024 0.00414 -0.00101 -19.61% 0.00414 0.00414 0.00414 100
Apr 09 2024 0.00515 0.0012 30.38% 0.004 0.00515 0.003 300,419
Apr 08 2024 0.00395 0.00105 36.21% 0.00394 0.00395 0.0029 20,500
Apr 05 2024 0.0029 -0.0011 -27.50% 0.0029 0.00437 0.0029 15,400
Apr 04 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 9,000
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 0.0021 72.42% 0.005 0.005 0.005 5,000
Apr 01 2024 0.0029 -0.001 -25.64% 0.0029 0.0029 0.0029 6,636
Mar 28 2024 0.0039 0.001 34.49% 0.00498 0.00498 0.0039 93,655
Mar 27 2024 0.0029 -0.00104 -26.40% 0.0029 0.0029 0.0029 1,500
Mar 26 2024 0.00394 0.00104 35.87% 0.00394 0.00394 0.00394 500
Mar 25 2024 0.0029 -0.0018 -38.30% 0.005 0.005 0.0029 16,000
Mar 22 2024 0.0047 0.0001 2.17% 0.0044 0.0047 0.0044 12,401
Mar 21 2024 0.0046 0.00023 5.26% 0.0046 0.0046 0.0046 2,000
Mar 20 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 19 2024 0.00437 0.00043 10.91% 0.00395 0.005 0.00395 29,000
Mar 18 2024 0.00394 -0.00006 -1.50% 0.004 0.004 0.00394 32,030
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500
Mar 14 2024 0.004 -0.00037 -8.47% 0.0041 0.005 0.004 91,000
Mar 13 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 12 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 11 2024 0.00437 0.00027 6.59% 0.00437 0.00437 0.00437 2,500
Mar 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 9,000
Mar 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 5,000
Mar 06 2024 0.0041 0.00 0.00% 0.00437 0.00437 0.0041 4,328
Mar 05 2024 0.0041 -0.00045 -9.89% 0.0041 0.0041 0.0041 5,150
Mar 04 2024 0.00455 0.00034 8.13% 0.0041 0.00455 0.0041 1,300
Mar 01 2024 0.004208 0.00011 2.63% 0.0041 0.004208 0.0041 4,711
Feb 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1,451
Feb 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 2,000
Feb 27 2024 0.0041 -0.00045 -9.89% 0.0041 0.0041 0.0041 500
Feb 26 2024 0.00455 0.00045 10.98% 0.0041 0.00455 0.0041 9,385
Feb 23 2024 0.0041 0.00 0.00% 0.00474 0.005 0.0041 79,009
Feb 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 4,700
Feb 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 20 2024 0.0041 0.00 0.00% 0.004208 0.004208 0.0041 240
Feb 16 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 15 2024 0.0041 0.00 0.00% 0.00455 0.00455 0.0041 2,605
Feb 14 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 4,000
Feb 13 2024 0.0041 0.00 0.00% 0.00437 0.00437 0.0041 900

Your Recent History

USOTC
AGIN
American Graphite Techno... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved