We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1324 | -2.04242190513 | 6.4825 | 6.4825 | 6.3501 | 81 | 6.3501 | CS |
| 12 | -0.1324 | -2.04242190513 | 6.4825 | 6.4825 | 6.3501 | 174 | 6.44141034 | CS |
| 26 | -0.9499 | -13.0123287671 | 7.3 | 7.7 | 6.3501 | 1322 | 6.83910059 | CS |
| 52 | 1.0001 | 18.6934579439 | 5.35 | 7.7 | 5.35 | 709 | 6.75557287 | CS |
| 156 | 0.1501 | 2.42096774194 | 6.2 | 8.2715 | 4.0615 | 819 | 5.90421577 | CS |
| 260 | -4.9964 | -44.0347243643 | 11.3465 | 12.6257 | 3.72 | 3450 | 5.40661299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406400 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1744320000 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1744233600 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1744147200 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1744060800 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743801600 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743715200 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743628800 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743542400 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743456000 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743196800 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743110400 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1743024000 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1742937600 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1742851200 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1742592000 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1742505600 | 6.3501 | 0 | 0.00 | 6.3501 | 6.3501 | 6.3501 | 0 |
| 1742419200 | 6.3501 | -0.13 | -2.04 | 6.3501 | 6.3501 | 6.3501 | 162 |
| 1742333400 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1742250060 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741990860 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741904460 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741818060 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741731660 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741645260 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741386060 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741299660 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741213260 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741126860 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1741040460 | 6.4825 | 0 | 0.00 | 6.4825 | 6.4825 | 6.4825 | 0 |
| 1740781260 | 6.4825 | -0.37 | -5.36 | 6.4825 | 6.4825 | 6.4825 | 360 |
| 1740663000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740576600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740490200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740403800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740144600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740058200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739971800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739885400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739539800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739453400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739367000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739280600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739194200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738935000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738848600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738762200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738675800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738589400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738330200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738243800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738157400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738071000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737984600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737725400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737639000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737552600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737466200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737120600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737034200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736947800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736861400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736775000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
