We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Jan 13, 2013 12:00 - AGL Energy Ltd (AGLNF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 13, 2013, AGLNF is designated with the status of piggyback qualified. Piggyback qualification...
Fri, Dec 14, 2012 12:00 - AGL Energy Ltd (AGLNF: OTC Link) - Venue Change - The symbol, AGLNF, no longer trades on Grey Market. As of Fri, Dec 14, 2012, AGLNF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.35 | 5.38461538462 | 6.5 | 6.85 | 6.4 | 1284 | 6.56684627 | CS |
12 | -0.45 | -6.16438356164 | 7.3 | 7.7 | 6.4 | 1815 | 6.85544402 | CS |
26 | -0.2775 | -3.89337074711 | 7.1275 | 7.7 | 6.4 | 1077 | 6.86336155 | CS |
52 | 1.03 | 17.6975945017 | 5.82 | 7.7 | 5.35 | 846 | 6.4564317 | CS |
156 | 1.86 | 37.2745490982 | 4.99 | 8.2715 | 4.0615 | 1052 | 5.70061066 | CS |
260 | -6.63 | -49.1839762611 | 13.48 | 14.3 | 3.72 | 3267 | 5.63331608 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions