Algoma Cent Corp (PK) Historical Data - AGMJF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Algoma Cent Corp (PK) (AGMJF)
Algoma Cent Corp (PK) (AGMJF) Historical

Algoma Cent Corp (PK) (AGMJF)

10.23

0.00

(0.00%)

Closed January 08 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.23	10.23	10.23	100	10.23	CS
4	0.24	2.4024024024	9.99	10.23	9.99	1425	9.99719298	CS
12	-0.56	-5.18999073216	10.79	11.52	9.99	795	10.31867061	CS
26	-0.18	-1.72910662824	10.41	11.52	9.99	2267	10.41510526	CS
52	-0.81	-7.33695652174	11.04	11.52	9.99	1496	10.61715462	CS
156	-3.3	-24.3902439024	13.53	14.07	9.99	1187	11.17331279	CS
260	0.47034	4.8192252599	9.75966	14.75	5.499	2138	10.63444411	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736288700	10.23	0	0.00	10.23	10.23	10.23	0
1736202300	10.23	0	0.00	10.23	10.23	10.23	0
1735943100	10.23	0	0.00	10.23	10.23	10.23	0
1735856700	10.23	0.17	1.69	10.23	10.23	10.23	100
1735684140	10.06	0	0.00	10.06	10.06	10.06	0
1735597740	10.06	0.05	0.50	10.06	10.06	10.06	100
1735338000	10.01	0.02	0.20	10.01	10.01	10.01	500
1735251000	9.99	0	0.00	9.99	9.99	9.99	0
1735078200	9.99	-0.76	-7.07	9.99	9.99	9.99	5000
1734992700	10.75	0	0.00	10.75	10.75	10.75	0
1734733500	10.75	0	0.00	10.75	10.75	10.75	0
1734647100	10.75	0	0.00	10.75	10.75	10.75	0
1734560700	10.75	0	0.00	10.75	10.75	10.75	0
1734474300	10.75	0	0.00	10.75	10.75	10.75	0
1734387900	10.75	0	0.00	10.75	10.75	10.75	0
1734128700	10.75	0	0.00	10.75	10.75	10.75	0
1734042300	10.75	0	0.00	10.75	10.75	10.75	0
1733955900	10.75	0	0.00	10.75	10.75	10.75	0
1733869500	10.75	0	0.00	10.75	10.75	10.75	0
1733783100	10.75	0	0.00	10.75	10.75	10.75	0
1733523900	10.75	0	0.00	10.75	10.75	10.75	0
1733437500	10.75	0.15	1.42	10.75	10.75	10.75	301
1733350980	10.6	0	0.00	10.6	10.6	10.6	0
1733264580	10.6	0	0.00	10.6	10.6	10.6	0
1733178180	10.6	-0.3	-2.75	10.6	10.6	10.6	250
1732915620	10.9	0	0.00	10.9	10.9	10.9	0
1732742820	10.9	0	0.00	10.9	10.9	10.9	0
1732656420	10.9	0	0.00	10.9	10.9	10.9	0
1732570020	10.9	0	0.00	10.9	10.9	10.9	0
1732310820	10.9	0	0.00	10.9	10.9	10.9	0
1732224420	10.9	0	0.00	10.9	10.9	10.9	0
1732138020	10.9	0	0.00	10.9	10.9	10.9	0
1732051620	10.9	0	0.00	10.9	10.9	10.9	0
1731965220	10.9	0	0.00	10.9	10.9	10.9	0
1731706020	10.9	0	0.00	10.9	10.9	10.9	0
1731619620	10.9	0	0.00	10.9	10.9	10.9	0
1731533220	10.9	0	0.00	10.9	10.9	10.9	0
1731446820	10.9	0	0.00	10.9	10.9	10.9	0
1731360420	10.9	0	0.00	10.9	10.9	10.9	0
1731101220	10.9	0	0.00	10.9	10.9	10.9	0
1731014820	10.9	0	0.00	10.9	10.9	10.9	0
1730928420	10.9	0	0.00	10.9	10.9	10.9	0
1730842020	10.9	0	0.00	10.9	10.9	10.9	0
1730755620	10.9	0	0.00	10.9	10.9	10.9	0
1730496420	10.9	-0.62	-5.38	10.9	10.9	10.9	100
1730410080	11.52	0	0.00	11.52	11.52	11.52	0
1730323680	11.52	0	0.00	11.52	11.52	11.52	0
1730237280	11.52	0	0.00	11.52	11.52	11.52	0
1730150880	11.52	0.55	5.01	11.52	11.52	11.52	1000
1729891500	10.97	0	0.00	10.97	10.97	10.97	0
1729805100	10.97	0	0.00	10.97	10.97	10.97	0
1729718700	10.97	0	0.00	10.97	10.97	10.97	0
1729632300	10.97	0.18	1.67	10.97	10.97	10.97	500
1729546080	10.79	0	0.00	10.79	10.79	10.79	0
1729286880	10.79	0	0.00	10.79	10.79	10.79	0
1729200480	10.79	0	0.00	10.79	10.79	10.79	0
1729114080	10.79	0	0.00	10.79	10.79	10.79	0
1729027680	10.79	0.02	0.19	10.79	10.79	10.79	100
1728916200	10.77	0	0.00	10.77	10.77	10.77	0
1728657000	10.77	0	0.00	10.77	10.77	10.77	0
1728570600	10.77	0	0.00	10.77	10.77	10.77	0
1728484200	10.77	0	0.00	10.77	10.77	10.77	0
1728397800	10.77	0	0.00	10.77	10.77	10.77	0

Algoma Cent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions