Algoma Cent Corp (PK) Historical Data - AGMJF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Algoma Cent Corp (PK) (AGMJF)
Algoma Cent Corp (PK) (AGMJF) Historical

Algoma Cent Corp (PK) (AGMJF)

10.35

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	3.5	10	10.35	10	500	10.35	CS
4	-0.25	-2.35849056604	10.6	10.648	9.9855	378	10.4153836	CS
12	0.36	3.6036036036	9.99	10.648	9.9855	776	10.11337475	CS
26	-0.1533	-1.45954128702	10.5033	11.52	9.9855	612	10.34928541	CS
52	-0.65	-5.90909090909	11	11.52	9.9855	1488	10.4861182	CS
156	-3.06	-22.8187919463	13.41	13.55	9.9855	1193	11.12232663	CS
260	3.9261	61.1170784103	6.4239	14.75	5.499	2026	10.7222046	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	10.35	0	0.00	10.35	10.35	10.35	0
1741901340	10.35	0	0.00	10.35	10.35	10.35	0
1741814940	10.35	0.03	0.29	10	10.35	10	500
1741732140	10.32	0	0.00	10.32	10.32	10.32	0
1741645740	10.32	0	0.00	10.32	10.32	10.32	0
1741386540	10.32	0	0.00	10.32	10.32	10.32	0
1741300140	10.32	-0.01	-0.10	10.32	10.32	10.32	100
1741213440	10.33	0.34	3.45	10.33	10.33	10.33	290
1741126800	9.9855	-0.66	-6.22	10.06	10.06	9.9855	250
1741040940	10.648	0	0.00	10.648	10.648	10.648	0
1740781740	10.648	0	0.00	10.648	10.648	10.648	0
1740695340	10.648	0	0.00	10.648	10.648	10.648	0
1740608940	10.648	0	0.00	10.648	10.648	10.648	0
1740522540	10.648	0	0.00	10.648	10.648	10.648	0
1740436140	10.648	0	0.00	10.648	10.648	10.648	0
1740176940	10.648	0	0.00	10.648	10.648	10.648	0
1740090540	10.648	0	0.00	10.648	10.648	10.648	0
1740004140	10.648	0	0.00	10.648	10.648	10.648	0
1739917740	10.648	0.54	5.32	10.6	10.648	10.6	750
1739572140	10.11	0	0.00	10.11	10.11	10.11	0
1739485740	10.11	0	0.00	10.11	10.11	10.11	0
1739399340	10.11	0	0.00	10.11	10.11	10.11	0
1739312940	10.11	0	0.00	10.11	10.11	10.11	0
1739226540	10.11	0	0.00	10.11	10.11	10.11	0
1738967340	10.11	0	0.00	10.11	10.11	10.11	0
1738880940	10.11	0	0.00	10.11	10.11	10.11	0
1738794540	10.11	0	0.00	10.11	10.11	10.11	0
1738708140	10.11	0	0.00	10.11	10.11	10.11	0
1738621740	10.11	-0.24	-2.32	10.11	10.11	10.11	554
1738362480	10.3496	0	0.00	10.3496	10.3496	10.3496	0
1738276080	10.3496	0.12	1.17	10.3496	10.3496	10.3496	395
1738189500	10.23	0	0.00	10.23	10.23	10.23	0
1738103100	10.23	0	0.00	10.23	10.23	10.23	0
1738016700	10.23	0	0.00	10.23	10.23	10.23	0
1737757500	10.23	0	0.00	10.23	10.23	10.23	0
1737671100	10.23	0	0.00	10.23	10.23	10.23	0
1737584700	10.23	0	0.00	10.23	10.23	10.23	0
1737498300	10.23	0	0.00	10.23	10.23	10.23	0
1737152700	10.23	0	0.00	10.23	10.23	10.23	0
1737066300	10.23	0	0.00	10.23	10.23	10.23	0
1736979900	10.23	0	0.00	10.23	10.23	10.23	0
1736893500	10.23	0	0.00	10.23	10.23	10.23	0
1736807100	10.23	0	0.00	10.23	10.23	10.23	0
1736547900	10.23	0	0.00	10.23	10.23	10.23	0
1736375100	10.23	0	0.00	10.23	10.23	10.23	0
1736288700	10.23	0	0.00	10.23	10.23	10.23	0
1736202300	10.23	0	0.00	10.23	10.23	10.23	0
1735943100	10.23	0	0.00	10.23	10.23	10.23	0
1735856700	10.23	0.17	1.69	10.23	10.23	10.23	100
1735684140	10.06	0	0.00	10.06	10.06	10.06	0
1735597740	10.06	0.05	0.50	10.06	10.06	10.06	100
1735338000	10.01	0.02	0.20	10.01	10.01	10.01	500
1735251000	9.99	0	0.00	9.99	9.99	9.99	0
1735078200	9.99	-0.76	-7.07	9.99	9.99	9.99	5000
1734960600	10.75	0	0.00	10.75	10.75	10.75	0
1734701400	10.75	0	0.00	10.75	10.75	10.75	0
1734615000	10.75	0	0.00	10.75	10.75	10.75	0
1734528600	10.75	0	0.00	10.75	10.75	10.75	0
1734442200	10.75	0	0.00	10.75	10.75	10.75	0
1734355800	10.75	0	0.00	10.75	10.75	10.75	0

Algoma Cent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions