ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OrganiGram Holdings Inc

OrganiGram Holdings Inc (0OG0)

1.444
-0.066
(-4.37%)
Closed June 29 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.444
Bid
1.418
Ask
1.468
Volume
4,698
1.448 Day's Range 1.522
0.925 52 Week Range 2.68
Previous Close
1.51
Open
1.518
Last Trade
915
@
1.448
Last Trade Time
Average Volume (3m)
24,010
Financial Volume
-
VWAP
-

0OG0 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.036-2.432432432431.481.5261.38439841.44621073DE
4-0.14-8.838383838381.5841.6761.38292731.49634699DE
12-0.442-23.43584305411.8862.19499991.382240101.78609509DE
260.23419.33884297521.212.681.1599999156061.81658663DE
520.0443.142857142861.42.680.925114601.73178777DE
1560.0443.142857142861.42.680.925114601.73178777DE
2600.0443.142857142861.42.680.925114601.73178777DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Juschilln Juschilln 2 minutes ago
The "found in the rubble" $30 Billion?? LOL!
COOP
TKS PARTY TKS PARTY 2 minutes ago
Please tell me it's still Mabanaft ! Why would management not mention them by name? "the right partner "
ECSL
cjstocksup cjstocksup 2 minutes ago
@lisareality1
I had a phone conversation today with a very nice young chap from Pakistan. This is how it went:
"Hello, how are you today?"
"I'm very well thank you for asking, how are you and more to the point, WHO are you?"
"Madam, my name is Sanjit, and I'm calling you
al44 al44 2 minutes ago
GM posh-

I can't think of a better name for it.

.......................al
Real McCoy Real McCoy 2 minutes ago
Same for you.

Also off topic.
Monksdream Monksdream 2 minutes ago
I would sell short
NKLA
halbroke1 halbroke1 3 minutes ago
NNAX $$$ MONSTER IN THE MAKING HERE, WE COULD SEE A FAST MONSTER MOVE FROM .0023 TO .023 TO .23 TO $2.30+
..EVERYONE WILL ON THIS GEM NEXT WEEK, WATCH THE FIREWORKS...OPINIONS..
NNAX
Cowpie88 Cowpie88 3 minutes ago
Was anything posted late last night for an appeal?
SilkRoad SilkRoad 3 minutes ago
How many shares of KBLB do you own? Disclose now or leave the Board.

I own over 1.35 million shares.

I repeat. Disclose how many shares you own or leave the Board.
KBLB
Cowpie88 Cowpie88 3 minutes ago
This made me lol!!!
vjb2 vjb2 5 minutes ago
"Only you dummies left that just don't get it."

Umm... just to be clear. It's only us "dummies" ...and you.
Slojab Slojab 5 minutes ago
Kate put out 3 press releases about acquiring FoodyTV but never announced the cancellation of the deal. Was I lying when I pointed that out?

Same with the Trillium deal? Was I lying about that?

No. But instead of admitting it, you tag my posts with silly emojis.
QEDN
dstock07734 dstock07734 5 minutes ago
Well, contrary to the majority view on this board, given the magnitude of seriousness from NCI as reflected in the genetic profiling and the combo trial and how relevant puzzles were moving after March 2021 the last time Timothy Cloughesy had the meeting with Merck, I firmly believe the approval wil
NCI
Grey_Ghost Grey_Ghost 5 minutes ago
Good article overall, but there's one significant omission.

The author quotes the September 25, 2023 PR which states:

Given there are approximately 300,000 people with SCI living in the United States alone, the limited number of clinical trials in this area and the trem
NGENF
zandant zandant 5 minutes ago
His involvement with the shell he left behind certainly appears to be dead.
IPIX
Golf4Food Golf4Food 5 minutes ago
Drinking this early on a saturday isnt good for you.
ILST
NorfolkIP NorfolkIP 6 minutes ago
What’s sad is that you care what I invest in. Pathetic. Get a life.
CLNV
Vettelover98 Vettelover98 6 minutes ago
Hi Ephraim,

I have not done anything to silence the TA.

Cheers,
Dave Oswald
Chairman, CEO
Royal Biotek


DOES ANYONE HAVE THE CONTACT INFO FOR THE TA??
BLEG
cjstocksup cjstocksup 6 minutes ago
https://x.com/VivekGRamaswamy/status/1806716685740609611
Gold prospector Gold prospector 6 minutes ago
Today it Saturday and they would rather spend their time telling us that our stock is dead then spending time with their family!
They need to get their priorities straight!!!
cjstocksup cjstocksup 6 minutes ago
https://x.com/BillAckman/status/1806515321517621427
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - FALSE !

Walmart Canada forklifts are in Alberta.

Walmart Canada's ONE TRUCK is outside of Toronto.

ONE TRUCK = NOTHING BURGER.
PLUG
BIOCHEMUP BIOCHEMUP 7 minutes ago
I buy EMGE based on the chart and the DD done by Powerbattles and DD_Dempsey.
EMGE
CaptainObvious CaptainObvious 7 minutes ago
Thanks. I don't want to sneak away and listen to it in my truck. 😅
NWBO

Your Recent History

Delayed Upgrade Clock