S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Algoma Cent Corp (PK) (AGMJF)
Algoma Cent Corp (PK) (AGMJF) Historical

AGMJF Algoma Cent Corp (PK)

10.68

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

AGMJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 09 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 08 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 07 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 06 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 03 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 02 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
May 01 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Apr 30 2024	10.68	0.00	0.00%	10.68	10.68	10.68	1,000
Apr 29 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
Apr 26 2024	10.68	-0.03	-0.28%	10.6928	10.76	10.65	4,680
Apr 25 2024	10.71	0.01	0.09%	10.71	10.71	10.71	400
Apr 24 2024	10.70	-0.10	-0.93%	10.7123	10.7123	10.70	1,000
Apr 23 2024	10.80	0.03	0.24%	10.7312	10.80	10.73	2,600
Apr 22 2024	10.7737	0.03	0.29%	10.78	10.78	10.7737	600
Apr 19 2024	10.7425	0.04	0.40%	10.7001	10.7425	10.7001	1,001
Apr 18 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 17 2024	10.70	-0.02	-0.19%	10.70	10.70	10.70	1,375
Apr 16 2024	10.7207	-0.03	-0.27%	10.65	10.7207	10.65	845
Apr 15 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 12 2024	10.75	-0.11	-1.01%	10.75	10.75	10.75	100
Apr 11 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 10 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 09 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 08 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 05 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 04 2024	10.86	0.00	0.00%	10.90	10.90	10.86	641
Apr 03 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 02 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 01 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Mar 28 2024	10.86	-0.26	-2.34%	10.894	10.894	10.86	204
Mar 27 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Mar 26 2024	11.12	0.37	3.44%	11.12	11.12	11.12	2,003
Mar 25 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Mar 22 2024	10.75	-0.20	-1.87%	10.75	10.75	10.75	200
Mar 21 2024	10.9548	0.00	0.00%	10.9548	10.9548	10.9548	0
Mar 20 2024	10.9548	0.00	0.00%	10.9548	10.9548	10.9548	0
Mar 19 2024	10.9548	0.00	0.00%	10.9548	10.9548	10.9548	0
Mar 18 2024	10.9548	0.00	0.00%	10.9548	10.9548	10.9548	0
Mar 15 2024	10.9548	0.00	0.00%	10.9548	10.9548	10.9548	0
Mar 14 2024	10.9548	-0.07	-0.59%	11.00	11.00	10.9548	300
Mar 13 2024	11.0201	-0.03	-0.28%	11.05	11.05	11.0201	800
Mar 12 2024	11.0514	0.09	0.83%	11.0562	11.0562	11.0514	500
Mar 11 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Mar 08 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Mar 07 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Mar 06 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Mar 05 2024	10.96	-0.01	-0.11%	10.9818	10.9818	10.96	2,000
Mar 04 2024	10.9724	-0.21	-1.90%	10.9724	10.9724	10.9724	1,000
Mar 01 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0
Feb 29 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0
Feb 28 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0
Feb 27 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0
Feb 26 2024	11.185	0.00	0.00%	11.185	11.185	11.185	0
Feb 23 2024	11.185	0.04	0.35%	11.205	11.205	11.13	1,628
Feb 22 2024	11.1465	0.00	0.00%	11.1465	11.1465	11.1465	0
Feb 21 2024	11.1465	0.00	0.00%	11.1465	11.1465	11.1465	0
Feb 20 2024	11.1465	-0.03	-0.30%	11.1465	11.1465	11.1465	180
Feb 16 2024	11.1802	0.00	0.00%	11.1802	11.1802	11.1802	0
Feb 15 2024	11.1802	-0.14	-1.21%	11.2066	11.2066	11.1802	3,400
Feb 14 2024	11.3173	-0.07	-0.64%	11.33	11.33	11.3173	320
Feb 13 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Feb 12 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0

Algoma Cent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions