Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Mountain Resources Inc (QB) | AGMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -2.48% | 0.05705 | 15:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0585 | 0.055 | 0.0633 | 0.05705 | 0.0585 |
AGMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.054 | 0.0591833 | 430,766 | -0.01295 | -18.50% |
| 1 Month | 0.05205 | 0.082 | 0.05 | 0.060483 | 337,070 | 0.005 | 9.61% |
| 3 Months | 0.06 | 0.103075 | 0.05 | 0.0667937 | 282,982 | -0.00295 | -4.92% |
| 6 Months | 0.0819 | 0.103075 | 0.05 | 0.0674021 | 181,797 | -0.02485 | -30.34% |
| 1 Year | 0.1215 | 0.146 | 0.0399 | 0.0706227 | 175,635 | -0.06445 | -53.05% |
| 3 Years | 0.25 | 0.50 | 0.0399 | 0.1801479 | 284,456 | -0.19295 | -77.18% |
| 5 Years | 0.25 | 0.50 | 0.0399 | 0.1801479 | 284,456 | -0.19295 | -77.18% |
AGMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.05705 | -0.00145 | -2.48% | 0.0585 | 0.0633 | 0.055 | 259,925 |
| May 31 2024 | 0.0585 | -0.0005 | -0.85% | 0.063 | 0.0656 | 0.0575 | 218,836 |
| May 30 2024 | 0.059 | -0.0016 | -2.64% | 0.06222 | 0.06222 | 0.059 | 505,010 |
| May 29 2024 | 0.0606 | 0.00173 | 2.93% | 0.058805 | 0.0615 | 0.0544 | 319,682 |
| May 28 2024 | 0.058873 | -0.00158 | -2.61% | 0.07 | 0.07 | 0.054 | 679,534 |
| May 24 2024 | 0.06045 | 0.00195 | 3.33% | 0.0633 | 0.0671 | 0.06 | 143,718 |
| May 23 2024 | 0.0585 | -0.0027 | -4.41% | 0.0621 | 0.0627 | 0.05845 | 59,627 |
| May 22 2024 | 0.0612 | -0.00464 | -7.05% | 0.0651 | 0.0657 | 0.0611 | 407,159 |
| May 21 2024 | 0.06584 | -0.00722 | -9.89% | 0.07 | 0.07105 | 0.065 | 603,013 |
| May 20 2024 | 0.073064 | 0.00406 | 5.89% | 0.082 | 0.082 | 0.07 | 299,452 |
| May 17 2024 | 0.069 | 0.009 | 15.00% | 0.0694 | 0.0694 | 0.06425 | 731,625 |
| May 16 2024 | 0.06 | -0.002 | -3.23% | 0.060559 | 0.06232 | 0.06 | 191,855 |
| May 15 2024 | 0.062 | 0.0078 | 14.39% | 0.0562 | 0.062 | 0.056 | 552,142 |
| May 14 2024 | 0.0542 | 0.00325 | 6.38% | 0.05 | 0.0542 | 0.05 | 246,623 |
| May 13 2024 | 0.05095 | -0.00705 | -12.16% | 0.056 | 0.056 | 0.05095 | 511,381 |
| May 10 2024 | 0.058 | 0.0037 | 6.81% | 0.052 | 0.0635 | 0.052 | 233,775 |
| May 09 2024 | 0.0543 | 0.00095 | 1.78% | 0.054 | 0.058 | 0.054 | 67,885 |
| May 08 2024 | 0.05335 | 0.00225 | 4.40% | 0.05178 | 0.0537 | 0.05178 | 69,054 |
| May 07 2024 | 0.0511 | -0.003 | -5.55% | 0.0541 | 0.0541 | 0.0511 | 128,748 |
| May 06 2024 | 0.0541 | -0.0007 | -1.28% | 0.05205 | 0.0584 | 0.0511 | 435,213 |
