We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0044 | -12.2222222222 | 0.036 | 0.0378 | 0.031 | 337663 | 0.03537635 | CS |
4 | -0.0004 | -1.25 | 0.032 | 0.0425 | 0.0308 | 590830 | 0.03451389 | CS |
12 | -0.00965 | -23.3939393939 | 0.04125 | 0.0482 | 0.0232 | 382293 | 0.0347379 | CS |
26 | -0.02 | -38.7596899225 | 0.0516 | 0.07 | 0.0232 | 264658 | 0.04038924 | CS |
52 | -0.0254 | -44.5614035088 | 0.057 | 0.103075 | 0.0232 | 229218 | 0.05004058 | CS |
156 | -0.2184 | -87.36 | 0.25 | 0.5 | 0.0232 | 271931 | 0.14761019 | CS |
260 | -0.2184 | -87.36 | 0.25 | 0.5 | 0.0232 | 271931 | 0.14761019 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 212.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 78.05M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions