We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018784 | -36.7708088638 | 0.051084 | 0.051084 | 0.0312 | 420 | 0.03846516 | CS |
4 | -0.03108 | -49.037551278 | 0.06338 | 0.1969 | 0.0312 | 624 | 0.04807893 | CS |
12 | -0.003 | -8.49858356941 | 0.0353 | 0.3607 | 0.03 | 442 | 0.04859411 | CS |
26 | -0.0089 | -21.6019417476 | 0.0412 | 0.3607 | 0.03 | 745 | 0.05303502 | CS |
52 | -0.2917 | -90.0308641975 | 0.324 | 0.73 | 0.03 | 1440 | 0.27364639 | CS |
156 | -1.4677 | -97.8466666667 | 1.5 | 1.72 | 0.0003 | 2695 | 0.33187162 | CS |
260 | -1.1677 | -97.3083333333 | 1.2 | 2.6 | 0.0003 | 3117 | 0.62811507 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions