Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agile Therapeutics Inc (PK) | AGRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 4.28% | 0.39 | 11:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.362 | 0.361 | 0.39 | 0.374 |
AGRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.36 | 0.3800292 | 19,391 | -0.01 | -2.50% |
| 1 Month | 0.3744 | 0.486 | 0.36 | 0.3971666 | 36,852 | 0.0156 | 4.17% |
| 3 Months | 0.2395 | 0.486 | 0.20 | 0.3482835 | 136,994 | 0.1505 | 62.84% |
| 6 Months | 0.2395 | 0.486 | 0.20 | 0.3482835 | 136,994 | 0.1505 | 62.84% |
| 1 Year | 0.2395 | 0.486 | 0.20 | 0.3482835 | 136,994 | 0.1505 | 62.84% |
| 3 Years | 0.2395 | 0.486 | 0.20 | 0.3482835 | 136,994 | 0.1505 | 62.84% |
| 5 Years | 0.2395 | 0.486 | 0.20 | 0.3482835 | 136,994 | 0.1505 | 62.84% |
AGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.374 | -0.0037 | -0.98% | 0.3777 | 0.397 | 0.36 | 27,962 |
| May 17 2024 | 0.3777 | -0.02184 | -5.47% | 0.408 | 0.408 | 0.3777 | 20,373 |
| May 16 2024 | 0.39954 | 0.02 | 5.27% | 0.37885 | 0.415 | 0.3777 | 14,696 |
| May 15 2024 | 0.37954 | 0.00179 | 0.47% | 0.37839 | 0.37954 | 0.3777 | 3,703 |
| May 14 2024 | 0.37775 | -0.00225 | -0.59% | 0.40 | 0.40 | 0.376 | 30,222 |
| May 13 2024 | 0.38 | 0.0045 | 1.20% | 0.3755 | 0.38 | 0.3755 | 10,611 |
| May 10 2024 | 0.3755 | 0.0005 | 0.13% | 0.40 | 0.40 | 0.3755 | 48,310 |
| May 09 2024 | 0.375 | -0.0397 | -9.57% | 0.382 | 0.4145 | 0.375 | 43,478 |
| May 08 2024 | 0.4147 | 0.00 | 0.00% | 0.382 | 0.4147 | 0.382 | 7,189 |
| May 07 2024 | 0.4147 | 0.00 | 0.00% | 0.38 | 0.4147 | 0.38 | 36,256 |
| May 06 2024 | 0.4147 | 0.0307 | 7.99% | 0.392 | 0.4147 | 0.38 | 27,915 |
| May 03 2024 | 0.384 | -0.0208 | -5.14% | 0.405 | 0.4299 | 0.384 | 38,847 |
| May 02 2024 | 0.4048 | -0.0347 | -7.90% | 0.399 | 0.4496 | 0.399 | 13,473 |
| May 01 2024 | 0.4395 | -0.0055 | -1.24% | 0.444 | 0.4447 | 0.399 | 31,757 |
| Apr 30 2024 | 0.445 | 0.0153 | 3.56% | 0.428 | 0.486 | 0.428 | 27,401 |
| Apr 29 2024 | 0.4297 | 0.0297 | 7.43% | 0.40 | 0.4297 | 0.40 | 72,919 |
| Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.43 | 0.395 | 28,123 |
| Apr 25 2024 | 0.40 | -0.0003 | -0.07% | 0.373 | 0.42 | 0.373 | 85,721 |
| Apr 24 2024 | 0.4003 | 0.0303 | 8.19% | 0.361 | 0.405 | 0.361 | 73,534 |
| Apr 23 2024 | 0.37 | -0.024 | -6.09% | 0.3744 | 0.40 | 0.3645 | 94,553 |
| Apr 22 2024 | 0.394 | 0.014 | 3.68% | 0.3945 | 0.395 | 0.369 | 15,937 |
