S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Agile Therapeutics Inc (PK) (AGRX) Share Price

AGRX Agile Therapeutics Inc (PK)

0.445

0.0153 (3.56%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

27,401

Bid Price	0.4018	View Full Level 2
Ask Price	0.465	View Full Level 2

News

-

Day High

0.486

Low
0.20

52 Week Range

High
0.486

Day Low

0.428

Share Name	Share Symbol	Market	Stock Type
Agile Therapeutics Inc (PK)	AGRX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0153	3.56%	0.445	14:58:52

Open Price	Low Price	High Price	Close Price	Previous Close
0.428	0.428	0.486	0.445	0.4297

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
52	27,401	US$ 0.445828	US$ 12,216	-	0.20 - 0.486

Last Trade	Type	Quantity	Price	Currency
14:59:59		3	US$ 0.4018	USD

Agile Therapeutics (PK) News

Real-Time news about Agile Therapeutics Inc (PK) (OTCMarkets): 0 recent articles

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical AGRX Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3744	0.486	0.361	0.3981715	70,970	0.0706	18.86%
1 Month	0.26	0.486	0.2538	0.3615208	105,346	0.185	71.15%
3 Months	0.2395	0.486	0.20	0.3445891	206,690	0.2055	85.80%
6 Months	0.2395	0.486	0.20	0.3445891	206,690	0.2055	85.80%
1 Year	0.2395	0.486	0.20	0.3445891	206,690	0.2055	85.80%
3 Years	0.2395	0.486	0.20	0.3445891	206,690	0.2055	85.80%
5 Years	0.2395	0.486	0.20	0.3445891	206,690	0.2055	85.80%

Agile Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions