We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -1.08803165183 | 0.1011 | 0.15 | 0.1 | 14150 | 0.12349823 | CS |
| 4 | -0.06799 | -40.4726471814 | 0.16799 | 0.1966 | 0.1 | 8584 | 0.141676 | CS |
| 12 | -0.05 | -33.3333333333 | 0.15 | 0.46 | 0.0361 | 16190 | 0.17411438 | CS |
| 26 | 0.0739 | 283.141762452 | 0.0261 | 0.46 | 0.0261 | 15851 | 0.14874406 | CS |
| 52 | 0.051 | 104.081632653 | 0.049 | 0.46 | 0.021 | 17937 | 0.11467333 | CS |
| 156 | -0.739 | -88.0810488677 | 0.839 | 0.839 | 0.021 | 8849 | 0.12418291 | CS |
| 260 | -2.32 | -95.867768595 | 2.42 | 5 | 0.0001 | 5435 | 0.30253741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.1 | -0.05 | -33.33 | 0.119975 | 0.119975 | 0.1 | 8500 |
| 1737671040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737584640 | 0.15 | 0.05 | 50.00 | 0.125 | 0.15 | 0.125 | 13300 |
| 1737498540 | 0.1 | -0.01 | -9.09 | 0.1011 | 0.1011 | 0.1 | 15000 |
| 1737152520 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737066120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736979720 | 0.11 | -0.0795 | -41.95 | 0.1894 | 0.1894 | 0.11 | 21301 |
| 1736893380 | 0.1895 | 0.01 | 5.57 | 0.1895 | 0.1895 | 0.1895 | 5674 |
| 1736806800 | 0.1795 | 0.0495 | 38.08 | 0.1102 | 0.1795 | 0.1102 | 5607 |
| 1736547720 | 0.13 | -0.0566 | -30.33 | 0.1966 | 0.1966 | 0.12 | 21830 |
| 1736375340 | 0.1865999 | 0.0265999 | 16.62 | 0.1865999 | 0.1865999 | 0.1865999 | 300 |
| 1736288940 | 0.16 | -0.02415 | -13.11 | 0.18415 | 0.18415 | 0.16 | 11450 |
| 1736202360 | 0.18415 | -0.00585 | -3.08 | 0.18 | 0.18415 | 0.18 | 1000 |
| 1735942980 | 0.19 | 0.013025 | 7.36 | 0.19 | 0.19 | 0.19 | 10526 |
| 1735856700 | 0.176975 | -0.0005 | -0.28 | 0.176975 | 0.176975 | 0.176975 | 100 |
| 1735684140 | 0.177475 | 0 | 0.00 | 0.177475 | 0.177475 | 0.177475 | 0 |
| 1735597740 | 0.177475 | 0.009485 | 5.65 | 0.17 | 0.177475 | 0.17 | 4000 |
| 1735338000 | 0.16799 | 0.00799 | 4.99 | 0.16799 | 0.16799 | 0.16799 | 1500 |
| 1735252020 | 0.16 | -0.02005 | -11.14 | 0.1601 | 0.170075 | 0.16 | 42818 |
| 1735078800 | 0.1800499 | 0 | 0.00 | 0.1800499 | 0.1800499 | 0.1800499 | 0 |
| 1734992400 | 0.1800499 | 0.0199499 | 12.46 | 0.1800499 | 0.1800499 | 0.1800499 | 800 |
| 1734733200 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1734646800 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 200 |
| 1734560940 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 3000 |
| 1734474360 | 0.1601 | 0.0084 | 5.54 | 0.17009 | 0.175 | 0.1601 | 1300 |
| 1734387900 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1734128700 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1734042300 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1733955900 | 0.1517 | -0.0683 | -31.05 | 0.2399 | 0.2399 | 0.1517 | 25750 |
| 1733869200 | 0.22 | 0 | 0.00 | 0.217775 | 0.22 | 0.217775 | 450 |
| 1733782800 | 0.22 | 0.05891 | 36.57 | 0.22 | 0.22 | 0.22 | 1000 |
| 1733523600 | 0.16109 | -0.08891 | -35.56 | 0.25 | 0.25 | 0.16109 | 44493 |
| 1733437500 | 0.25 | -0.029925 | -10.69 | 0.2999 | 0.3 | 0.237525 | 29562 |
| 1733350980 | 0.279925 | -0.020075 | -6.69 | 0.1553 | 0.2899 | 0.1553 | 1438 |
| 1733264700 | 0.3 | -0.0325 | -9.77 | 0.3325 | 0.3325 | 0.21 | 6027 |
| 1733178180 | 0.3325 | 0.0925 | 38.54 | 0.46 | 0.46 | 0.238 | 44329 |
| 1732918200 | 0.24 | 0 | 0.00 | 0.2399 | 0.24 | 0.2399 | 12523 |
| 1732746540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732660140 | 0.24 | 0.1198 | 99.67 | 0.25 | 0.25 | 0.24 | 2200 |
| 1732573560 | 0.1202 | -0.0298 | -19.87 | 0.2 | 0.2 | 0.1202 | 44949 |
| 1732314000 | 0.15 | 0.1139 | 315.51 | 0.15 | 0.24 | 0.097 | 127449 |
| 1732227900 | 0.0361 | -0.0139 | -27.80 | 0.15 | 0.15 | 0.0361 | 2000 |
| 1732113000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732026600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731940200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731681000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731594600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731508200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731421800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731335400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731076200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730989800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730903400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730817000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730730600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730471400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730385000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730298600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730212200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730125800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
