We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.7619047619 | 0.0525 | 0.0525 | 0.04 | 35000 | 0.05 | CS |
| 4 | -0.0111 | -18.1669394435 | 0.0611 | 0.0797 | 0.04 | 24372 | 0.05266686 | CS |
| 12 | -0.0601 | -54.5867393279 | 0.1101 | 0.1101 | 0.04 | 16774 | 0.06487767 | CS |
| 26 | -0.1 | -66.6666666667 | 0.15 | 0.46 | 0.0361 | 15644 | 0.13861938 | CS |
| 52 | 0.0178 | 55.2795031056 | 0.0322 | 0.46 | 0.021 | 16893 | 0.10852485 | CS |
| 156 | -0.13 | -72.2222222222 | 0.18 | 0.46 | 0.021 | 10579 | 0.10581606 | CS |
| 260 | -1.7 | -97.1428571429 | 1.75 | 5 | 0.0001 | 6114 | 0.26762483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1745529840 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 20000 |
| 1745443740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1745357340 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 50000 |
| 1745270940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1744925340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1744838940 | 0.0525 | -0.0173 | -24.79 | 0.0525 | 0.0525 | 0.0525 | 1229 |
| 1744752360 | 0.0698 | 0.0187 | 36.59 | 0.0525 | 0.0698 | 0.0525 | 2000 |
| 1744665780 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744406580 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744320180 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744233780 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744147380 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1744060980 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1743801780 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1743715380 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1743628980 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1743542580 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1743456180 | 0.0511 | -0.0089 | -14.83 | 0.0796999 | 0.0796999 | 0.0511 | 43000 |
| 1743197340 | 0.06 | -0.02 | -25.00 | 0.0611 | 0.0611 | 0.06 | 30000 |
| 1743111000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743024600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742851800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742592600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742246880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741987680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741901280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741814880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741728480 | 0.08 | -0.002 | -2.44 | 0.082 | 0.0999 | 0.07 | 37000 |
| 1741645260 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741386060 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741299660 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741213260 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741126860 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1741040460 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1740781260 | 0.082 | 0.00091 | 1.12 | 0.082 | 0.082 | 0.082 | 5000 |
| 1740695160 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740608760 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740522360 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740435960 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740176760 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740090360 | 0.08109 | 0 | 0.00 | 0.08109 | 0.08109 | 0.08109 | 0 |
| 1740003960 | 0.08109 | 0.00999 | 14.05 | 0.08109 | 0.08109 | 0.08109 | 1000 |
| 1739917620 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1739572020 | 0.0711 | -0.02385 | -25.12 | 0.09 | 0.09 | 0.0711 | 15500 |
| 1739485200 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1739398800 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1739312400 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1739226000 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1738966800 | 0.09495 | 0 | 0.00 | 0.09495 | 0.09495 | 0.09495 | 0 |
| 1738880400 | 0.09495 | 0.02385 | 33.54 | 0.09495 | 0.09495 | 0.09495 | 100 |
| 1738794000 | 0.0711 | -0.0289 | -28.90 | 0.0711 | 0.0711 | 0.0711 | 1000 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | -0.0102 | -9.26 | 0.1101 | 0.1101 | 0.1 | 29000 |
| 1738276080 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1738189680 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1738103280 | 0.1102 | 0.0102 | 10.20 | 0.1102 | 0.1102 | 0.1102 | 5000 |
| 1738016820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
