Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agentix Corporation (PK) | AGTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 |
AGTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04045 | 0.04045 | 0.023 | 0.023 | 133,400 | -0.01745 | -43.14% |
1 Month | 0.04045 | 0.04045 | 0.023 | 0.023 | 133,400 | -0.01745 | -43.14% |
3 Months | 0.05 | 0.05 | 0.023 | 0.0231258 | 33,764 | -0.027 | -54.00% |
6 Months | 0.032 | 0.05 | 0.023 | 0.033116 | 23,975 | -0.009 | -28.13% |
1 Year | 0.07 | 0.129 | 0.023 | 0.0351046 | 13,219 | -0.047 | -67.14% |
3 Years | 0.6801 | 1.48 | 0.023 | 0.2332084 | 3,659 | -0.6571 | -96.62% |
5 Years | 2.42 | 5.00 | 0.0001 | 0.4462396 | 3,562 | -2.40 | -99.05% |
AGTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 07 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 06 2024 | 0.023 | -0.0092 | -28.57% | 0.04045 | 0.04045 | 0.023 | 133,400 |
May 03 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
May 02 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
May 01 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 30 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 29 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 26 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 25 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 24 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 23 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 22 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 19 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 18 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 17 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 16 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 15 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 12 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 11 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 10 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Apr 09 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |