We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 16.9696969697 | 0.165 | 0.193 | 0.144 | 179192 | 0.16916054 | CS |
| 4 | -0.0273 | -12.3921924648 | 0.2203 | 0.2685 | 0.144 | 258337 | 0.20622929 | CS |
| 12 | 0.0305 | 18.7692307692 | 0.1625 | 0.2685 | 0.1265 | 223360 | 0.18133451 | CS |
| 26 | -0.015 | -7.21153846154 | 0.208 | 0.2685 | 0.1265 | 222689 | 0.18819566 | CS |
| 52 | 0.034634 | 21.8695932208 | 0.158366 | 0.2685 | 0.11885 | 198718 | 0.17931879 | CS |
| 156 | -0.0195 | -9.17647058824 | 0.2125 | 0.3549 | 0.11822 | 153476 | 0.20415919 | CS |
| 260 | -0.0195 | -9.17647058824 | 0.2125 | 0.3549 | 0.11822 | 153476 | 0.20415919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.18 | 0.0175 | 10.77 | 0.165 | 0.189 | 0.165 | 183021 |
| 1731709260 | 0.1625 | -0.01 | -5.80 | 0.171 | 0.18 | 0.16055 | 282840 |
| 1731622800 | 0.1724999 | 0.0091499 | 5.60 | 0.1694 | 0.1811 | 0.15708 | 89508 |
| 1731536760 | 0.16335 | -0.01385 | -7.82 | 0.144 | 0.1772 | 0.144 | 226503 |
| 1731450480 | 0.1772 | 0.0105001 | 6.30 | 0.165 | 0.178 | 0.1626 | 114089 |
| 1731363600 | 0.1666999 | -0.01664 | -9.08 | 0.155 | 0.18 | 0.155 | 219245 |
| 1731104400 | 0.18334 | -0.00666 | -3.51 | 0.188 | 0.188 | 0.17085 | 196720 |
| 1731018540 | 0.19 | 0.01 | 5.56 | 0.1853 | 0.19 | 0.18 | 99967 |
| 1730931600 | 0.18 | -0.0058 | -3.12 | 0.1787 | 0.1855999 | 0.17 | 135086 |
| 1730845680 | 0.1858 | -0.00075 | -0.40 | 0.1875 | 0.19 | 0.18215 | 378473 |
| 1730759160 | 0.18655 | -0.00595 | -3.09 | 0.241 | 0.241 | 0.18 | 280568 |
| 1730496420 | 0.1925 | -0.0163 | -7.81 | 0.2049999 | 0.21215 | 0.1901 | 415302 |
| 1730409780 | 0.2088 | -0.0262 | -11.15 | 0.212367 | 0.2173 | 0.19615 | 829526 |
| 1730323500 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25305 | 0.235 | 56788 |
| 1730237280 | 0.25 | 0.007 | 2.88 | 0.26 | 0.26 | 0.2457 | 47507 |
| 1730150880 | 0.243 | -0.00695 | -2.78 | 0.2318 | 0.2643 | 0.2318 | 87597 |
| 1729891500 | 0.24995 | -0.00505 | -1.98 | 0.25 | 0.2611 | 0.2448 | 279028 |
| 1729805160 | 0.255 | 0.0161 | 6.74 | 0.2475 | 0.2685 | 0.2413 | 280920 |
| 1729718940 | 0.2389 | -0.0061 | -2.49 | 0.2525 | 0.2525 | 0.2148 | 301868 |
| 1729632300 | 0.245 | 0.0377 | 18.19 | 0.2203 | 0.25 | 0.22 | 662183 |
| 1729545600 | 0.2073 | 0.0093 | 4.70 | 0.2025 | 0.23 | 0.189 | 328994 |
| 1729286400 | 0.198 | 0.0197001 | 11.05 | 0.194 | 0.198 | 0.1822 | 203510 |
| 1729200000 | 0.1782999 | -0.0071 | -3.83 | 0.18 | 0.184 | 0.1777 | 110811 |
| 1729113960 | 0.1854 | 0.0037 | 2.04 | 0.19 | 0.1923 | 0.1801 | 362432 |
| 1729027680 | 0.1817 | 0.00385 | 2.16 | 0.183 | 0.1836 | 0.1753 | 121905 |
| 1728941220 | 0.17785 | -0.00095 | -0.53 | 0.1759 | 0.183 | 0.1759 | 12183 |
| 1728681900 | 0.1787999 | 0.0077999 | 4.56 | 0.16 | 0.17962 | 0.156 | 86513 |
| 1728595560 | 0.171 | -0.0018 | -1.04 | 0.1796 | 0.18 | 0.167 | 161199 |
| 1728508800 | 0.1728 | 0.0006 | 0.35 | 0.1757 | 0.18 | 0.1678 | 59501 |
| 1728422580 | 0.1722 | 0.0042 | 2.50 | 0.1726 | 0.175 | 0.1665 | 22825 |
| 1728336000 | 0.168 | -0.007 | -4.00 | 0.168 | 0.1752 | 0.168 | 78537 |
| 1728077220 | 0.175 | 0.0052 | 3.06 | 0.18 | 0.18205 | 0.1733 | 154869 |
| 1727990760 | 0.1698 | 0.0032 | 1.92 | 0.153 | 0.17535 | 0.153 | 236800 |
| 1727904000 | 0.1666 | -0.0064 | -3.70 | 0.1729999 | 0.1739999 | 0.1628 | 87028 |
| 1727818140 | 0.1729999 | 0.0149999 | 9.49 | 0.16705 | 0.1729999 | 0.166 | 133550 |
| 1727731380 | 0.158 | -0.012 | -7.06 | 0.160559 | 0.175 | 0.158 | 126297 |
| 1727472000 | 0.17 | -0.0065 | -3.68 | 0.165 | 0.18 | 0.16485 | 228865 |
| 1727386200 | 0.1765 | 0.0045001 | 2.62 | 0.1872 | 0.1872 | 0.1736949 | 296600 |
| 1727299200 | 0.1719999 | 0.0012999 | 0.76 | 0.1872 | 0.1872 | 0.17 | 498527 |
| 1727212800 | 0.1707 | 0.00675 | 4.12 | 0.1596499 | 0.1818 | 0.15915 | 438990 |
| 1727126940 | 0.16395 | -0.00825 | -4.79 | 0.1786 | 0.18 | 0.16395 | 175576 |
| 1726867200 | 0.1722 | 0.0092 | 5.64 | 0.1664 | 0.18 | 0.158 | 414376 |
| 1726781220 | 0.163 | 0.0057 | 3.62 | 0.1575 | 0.17 | 0.1575 | 123185 |
| 1726694460 | 0.1573 | -0.0057 | -3.50 | 0.16 | 0.1688 | 0.1515 | 222281 |
| 1726608240 | 0.163 | -0.013 | -7.39 | 0.1678 | 0.1771 | 0.154 | 562845 |
| 1726521720 | 0.176 | 0.006 | 3.53 | 0.1745 | 0.187 | 0.1678 | 129975 |
| 1726262940 | 0.17 | 0.0084 | 5.20 | 0.17 | 0.1741 | 0.16479 | 240391 |
| 1726176540 | 0.1616 | 0.017 | 11.76 | 0.1484 | 0.1624 | 0.1427 | 192988 |
| 1726090140 | 0.1446 | 0.0052 | 3.73 | 0.13715 | 0.1479 | 0.135101 | 134500 |
| 1726003500 | 0.1394 | -0.0036 | -2.52 | 0.1429999 | 0.159 | 0.1379 | 254600 |
| 1725917160 | 0.1429999 | 0.0089999 | 6.72 | 0.1423 | 0.1453 | 0.1315 | 218474 |
| 1725658020 | 0.134 | -0.00445 | -3.21 | 0.1385 | 0.1409 | 0.1265 | 286016 |
| 1725571440 | 0.13845 | 0.00095 | 0.69 | 0.1406 | 0.1446 | 0.1356 | 160733 |
| 1725485040 | 0.1375 | -0.0013 | -0.94 | 0.135 | 0.1428 | 0.135 | 132449 |
| 1725398880 | 0.1388 | -0.0012 | -0.86 | 0.140371 | 0.14145 | 0.135 | 226939 |
| 1725053340 | 0.14 | -0.0085 | -5.72 | 0.148 | 0.1505199 | 0.14 | 335438 |
| 1724966400 | 0.1485 | -0.0105 | -6.60 | 0.1485 | 0.1525 | 0.1462 | 110574 |
| 1724880360 | 0.159 | -0.011 | -6.47 | 0.1625 | 0.1625 | 0.15 | 220501 |
| 1724794080 | 0.17 | 0.0031 | 1.86 | 0.1625 | 0.17 | 0.1608 | 119743 |
| 1724707740 | 0.1669 | -0.00102 | -0.61 | 0.1651 | 0.1717 | 0.16 | 162325 |
| 1724448480 | 0.16792 | -0.00098 | -0.58 | 0.1659 | 0.1745 | 0.1659 | 109621 |
| 1724362140 | 0.1689 | -0.0045 | -2.60 | 0.164 | 0.175 | 0.16167 | 91858 |
| 1724275380 | 0.1734 | 0.0034 | 2.00 | 0.17 | 0.1747 | 0.16085 | 75565 |
| 1724188800 | 0.17 | 0 | 0.00 | 0.17 | 0.19 | 0.16285 | 325041 |
| 1724102880 | 0.17 | 0.003 | 1.80 | 0.1719999 | 0.1821 | 0.165 | 518642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
