We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.53609831029 | 13.02 | 13.94 | 12.6701 | 14765 | 13.17240649 | DR |
| 4 | -1.0125 | -7.11399964869 | 14.2325 | 14.7 | 12.6701 | 11433 | 13.49745796 | DR |
| 12 | -0.245 | -1.81953212031 | 13.465 | 15.71 | 12.6701 | 10821 | 13.90445953 | DR |
| 26 | 0.001 | 0.00756486874954 | 13.219 | 15.71 | 12.0201 | 15575 | 13.29002924 | DR |
| 52 | 0.5299 | 4.175696015 | 12.6901 | 17.185 | 9.98 | 17498 | 12.6909333 | DR |
| 156 | -12.622 | -48.8429688105 | 25.842 | 25.92 | 9.82 | 36041 | 14.23766805 | DR |
| 260 | -23.03 | -63.5310344828 | 36.25 | 40.04 | 9.82 | 31703 | 18.98264809 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 13.22 | -0.21 | -1.56 | 12.6701 | 13.28 | 12.6701 | 5714 |
| 1747949340 | 13.43 | 0.04 | 0.31 | 13.41 | 13.4599 | 13.3601 | 7267 |
| 1747862760 | 13.3885 | 0.1 | 0.74 | 13.665 | 13.94 | 13.3885 | 10697 |
| 1747776180 | 13.29 | 0.35 | 2.70 | 13.295 | 13.44 | 13.26 | 20365 |
| 1747689900 | 12.94 | -0.27 | -2.04 | 13.13 | 13.17 | 12.93 | 29306 |
| 1747430400 | 13.21 | -0.19 | -1.42 | 13.02 | 13.23 | 13.02 | 6188 |
| 1747344000 | 13.4 | -0.16 | -1.18 | 13.49 | 13.5 | 13.4 | 9778 |
| 1747257600 | 13.56 | 0.05 | 0.37 | 13.8 | 13.8 | 13.52 | 11053 |
| 1747171560 | 13.51 | 0.1 | 0.75 | 13.4695 | 13.57 | 13.4605 | 16666 |
| 1747084860 | 13.41 | 0.11 | 0.86 | 13.43 | 13.55 | 13.3068 | 8853 |
| 1746825600 | 13.296 | 0.07 | 0.49 | 13.53 | 13.9199 | 13.21 | 17251 |
| 1746739740 | 13.2308 | -0.48 | -3.53 | 13.8499 | 13.85 | 13.052 | 7168 |
| 1746653160 | 13.715 | -0.24 | -1.68 | 13.29 | 13.8099 | 13.29 | 11353 |
| 1746566880 | 13.95 | -0.16 | -1.10 | 14.2899 | 14.2899 | 13.6644 | 4895 |
| 1746480000 | 14.105 | -0.2 | -1.40 | 14.5499 | 14.5499 | 13.67 | 5840 |
| 1746221220 | 14.305 | 0.23 | 1.60 | 14.26 | 14.5 | 14.1001 | 10106 |
| 1746134940 | 14.0799 | 0.12 | 0.86 | 14.03 | 14.28 | 13.9901 | 7451 |
| 1746048480 | 13.96 | 0.08 | 0.58 | 14.17 | 14.4499 | 13.942 | 11562 |
| 1745962020 | 13.88 | -0.22 | -1.56 | 14 | 14.41 | 13.88 | 11949 |
| 1745875680 | 14.1 | 0.02 | 0.12 | 14.322 | 14.7 | 13.63 | 6485 |
| 1745616480 | 14.0826 | -0.08 | -0.55 | 14.2325 | 14.365 | 13.8801 | 3387 |
| 1745529840 | 14.16 | -0.28 | -1.94 | 14.26 | 14.6595 | 13.8701 | 5417 |
| 1745443560 | 14.44 | 0.14 | 0.98 | 14.495 | 14.83 | 14.44 | 5639 |
| 1745357340 | 14.3 | 0.61 | 4.46 | 14.23 | 14.44 | 14.23 | 9895 |
| 1745270400 | 13.69 | -0.21 | -1.51 | 13.62 | 14.6 | 13.62 | 12055 |
| 1744925340 | 13.9 | -0.31 | -2.15 | 14.155 | 14.16 | 13.9 | 11906 |
| 1744838940 | 14.205 | -0.45 | -3.04 | 14.176 | 14.35 | 14.09 | 8555 |
| 1744752360 | 14.65 | 0.55 | 3.90 | 14.22 | 14.97 | 14.22 | 15100 |
| 1744666140 | 14.1001 | -0.23 | -1.62 | 13.92 | 14.9799 | 13.92 | 5160 |
| 1744406940 | 14.333 | -0.06 | -0.40 | 15.2 | 15.2 | 14.1701 | 11529 |
| 1744320120 | 14.39 | -0.17 | -1.17 | 14.9499 | 14.9499 | 13.99 | 4221 |
| 1744234140 | 14.56 | 1.41 | 10.71 | 13.85 | 14.9799 | 13.85 | 15992 |
| 1744147740 | 13.152 | 0.09 | 0.70 | 13.915 | 13.915 | 13.1001 | 17656 |
| 1744061220 | 13.06 | 0.25 | 1.95 | 13.48 | 13.48 | 12.69 | 19382 |
| 1743802020 | 12.81 | -1.46 | -10.24 | 13.04 | 15.19 | 12.8 | 20709 |
| 1743715440 | 14.271 | 0.02 | 0.15 | 14.313 | 14.4499 | 14.0705 | 14777 |
| 1743629040 | 14.25 | 0.05 | 0.35 | 14.1201 | 14.45 | 14.0901 | 7825 |
| 1743542640 | 14.2 | 0.15 | 1.03 | 14.12 | 14.25 | 14.1185 | 6810 |
| 1743456180 | 14.055 | -0.22 | -1.51 | 14.14 | 14.15 | 14.05 | 3600 |
| 1743197340 | 14.27 | -0.38 | -2.59 | 14.62 | 14.62 | 14.27 | 3125 |
| 1743110880 | 14.65 | 0.08 | 0.51 | 14.45 | 14.65 | 14.289 | 5765 |
| 1743024540 | 14.575 | 0.44 | 3.15 | 14.3601 | 14.73 | 14.3601 | 3291 |
| 1742938140 | 14.13 | -0.27 | -1.88 | 14.19 | 14.19 | 13.8901 | 5153 |
| 1742851200 | 14.4 | -0.69 | -4.57 | 15.71 | 15.71 | 14.24 | 11142 |
| 1742592540 | 15.09 | 0.19 | 1.28 | 15.105 | 15.29 | 15.017 | 7752 |
| 1742505960 | 14.899 | -0.43 | -2.78 | 15.045 | 15.5399 | 14.56 | 12667 |
| 1742419200 | 15.325 | 0.62 | 4.22 | 15.255 | 15.325 | 15.1001 | 6656 |
| 1742333400 | 14.7048 | -0.47 | -3.07 | 15.3099 | 15.31 | 14.6501 | 4252 |
| 1742246400 | 15.17 | 0.69 | 4.77 | 15.2 | 15.3125 | 15.088 | 25128 |
| 1741987680 | 14.48 | -0.02 | -0.14 | 14.445 | 14.78 | 14.1301 | 5148 |
| 1741901340 | 14.4999 | 0.57 | 4.09 | 14.258 | 14.5 | 14.06 | 10170 |
| 1741814940 | 13.93 | -0.4 | -2.79 | 14.51 | 14.51 | 13.93 | 16614 |
| 1741728480 | 14.33 | -0.2 | -1.38 | 14.3299 | 14.33 | 13.93 | 15464 |
| 1741641600 | 14.53 | 0.55 | 3.93 | 14.278 | 14.53 | 13.91 | 15337 |
| 1741386000 | 13.98 | -0.42 | -2.92 | 14.1 | 14.5299 | 13.98 | 7328 |
| 1741300140 | 14.4 | -0.17 | -1.17 | 14.0201 | 14.4 | 14.02 | 6354 |
| 1741213440 | 14.57 | 1 | 7.36 | 14.63 | 14.8299 | 14.26 | 10917 |
| 1741126800 | 13.5716 | 0.27 | 2.04 | 13.38 | 13.72 | 13.38 | 16186 |
| 1741040760 | 13.3 | -0.3 | -2.17 | 13.5655 | 13.57 | 13.3 | 10279 |
| 1740781260 | 13.595 | 0.47 | 3.54 | 13.465 | 13.63 | 13.3 | 14204 |
| 1740695340 | 13.13 | 0.39 | 3.06 | 13.22 | 13.4199 | 13.02 | 15468 |
| 1740608400 | 12.74 | 0.21 | 1.68 | 12.6535 | 12.76 | 12.47 | 8966 |
| 1740522480 | 12.53 | 0.38 | 3.09 | 12.3825 | 12.6219 | 12.2401 | 15560 |
| 1740435600 | 12.155 | -0.26 | -2.09 | 12.22 | 12.22 | 12.1 | 23880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
