ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AHCHY Anhui Conch Cement (PK)

12.65
-0.05 (-0.39%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anhui Conch Cement (PK) AHCHY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.05 -0.39% 12.65 15:01:03
Open Price Low Price High Price Close Price Previous Close
12.43 12.2778 12.65 12.65 12.70
more quote information »

AHCHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AHCHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 12.65 -0.05 -0.39% 12.43 12.65 12.2778 5,277
May 23 2024 12.70 -0.26 -1.98% 12.6901 12.72 12.664 19,106
May 22 2024 12.956 -0.24 -1.85% 12.965 12.99 12.90 30,507
May 21 2024 13.20 -0.19 -1.42% 13.46 13.46 13.1312 10,707
May 20 2024 13.39 -0.41 -2.97% 13.402 13.47 13.30 66,563
May 17 2024 13.80 0.18 1.32% 13.86 13.9083 13.74 10,288
May 16 2024 13.62 1.16 9.32% 13.25 13.62 13.25 20,448
May 15 2024 12.4585 0.06 0.51% 12.49 12.5299 12.4101 14,159
May 14 2024 12.395 -0.50 -3.88% 12.4599 12.4715 12.395 13,001
May 13 2024 12.895 0.39 3.16% 12.87 12.9187 12.87 11,253
May 10 2024 12.5001 0.34 2.80% 12.99 12.99 12.50 11,192
May 09 2024 12.16 0.32 2.70% 12.01 12.2002 12.01 9,799
May 08 2024 11.84 -0.07 -0.59% 11.77 11.84 11.71 11,644
May 07 2024 11.91 0.03 0.25% 11.898 11.9499 11.8301 14,475
May 06 2024 11.88 -0.10 -0.83% 11.95 11.95 11.88 7,061
May 03 2024 11.98 -0.08 -0.66% 12.03 12.07 11.96 12,576
May 02 2024 12.06 0.50 4.33% 11.80 12.06 11.76 21,544
May 01 2024 11.56 0.10 0.87% 11.4801 11.60 11.4801 27,103
Apr 30 2024 11.46 -0.48 -4.02% 11.54 11.555 11.46 16,867
Apr 29 2024 11.94 0.84 7.57% 11.726 11.94 11.726 27,613
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock