
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.123 | -8.29547553093 | 13.5375 | 13.71 | 12.25 | 10964 | 13.19499476 | DR |
4 | -0.2155 | -1.70625494854 | 12.63 | 14.06 | 12.25 | 14202 | 13.47630207 | DR |
12 | -1.1254 | -8.311730515 | 13.5399 | 14.4999 | 12.0201 | 20974 | 12.99374037 | DR |
26 | 0.9345 | 8.14024390244 | 11.48 | 17.185 | 9.98 | 20141 | 12.69873438 | DR |
52 | 1.4845 | 13.581884721 | 10.93 | 17.185 | 9.98 | 24373 | 11.95696267 | DR |
156 | -16.1105 | -56.4785276074 | 28.525 | 28.75 | 9.82 | 37317 | 14.90820307 | DR |
260 | -23.8415 | -65.758770962 | 36.256 | 40.04 | 9.82 | 32349 | 19.70350697 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions