ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,126.40
-0.34%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.44021
0.33%
Bitcoin
95,340.69
-3.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Absolute Health and Fitness Inc (CE) (AHFI)

  7. Absolute Health and Fitness Inc (CE) (AHFI) Historical

Absolute Health and Fitness Inc (CE)

Absolute Health and Fitness Inc (CE) (AHFI)

USOTC
0.00004
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-6.0E-5-600.00010.00021.0E-67153.859E-5CS
26-6.0E-5-600.00010.00021.0E-616146.367E-5CS
52-0.00096-960.0010.0011.0E-6180980.00097626CS
156-0.12996-99.96923076920.130.194951.0E-6160500.03536958CS
260-6.0E-5-600.00010.921.0E-6398990.18648694CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350791004.0E-500.004.0E-54.0E-54.0E-50
17349927004.0E-500.004.0E-54.0E-54.0E-50
17347335004.0E-500.004.0E-54.0E-54.0E-50
17346471004.0E-500.004.0E-54.0E-54.0E-50
17345607004.0E-500.004.0E-54.0E-54.0E-50
17344743004.0E-500.004.0E-54.0E-54.0E-50
17343879004.0E-500.004.0E-54.0E-54.0E-50
17341287004.0E-500.004.0E-54.0E-54.0E-50
17340423004.0E-500.004.0E-54.0E-54.0E-50
17339559004.0E-500.004.0E-54.0E-54.0E-50
17338695004.0E-500.004.0E-54.0E-54.0E-50
17337831004.0E-500.004.0E-54.0E-54.0E-50
17335239004.0E-500.004.0E-54.0E-54.0E-50
17334375004.0E-500.004.0E-54.0E-54.0E-50
17333511004.0E-500.004.0E-54.0E-54.0E-50
17332647004.0E-500.004.0E-54.0E-54.0E-50
17331783004.0E-500.004.0E-54.0E-54.0E-50
17329191004.0E-500.004.0E-54.0E-54.0E-50
17327463004.0E-500.004.0E-54.0E-54.0E-50
17326599004.0E-500.004.0E-54.0E-54.0E-50
17325735004.0E-500.004.0E-54.0E-54.0E-50
17323143004.0E-500.004.0E-54.0E-54.0E-50
17322279004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-60
17315364001.0E-600.001.0E-61.0E-61.0E-60
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61027
17310147600.000100.000.00010.00010.00010
17309283600.000100.000.00010.00010.00010
17308419600.000100.000.00010.00010.00010
17307555600.000100.000.00010.00010.00010
17304963600.000100.000.00010.00010.00010
17304099600.000100.000.00010.00010.00010
17303235600.000100.000.00010.00010.00010
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.00019.9E-59,900.000.00010.00020.0001617
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AHFI
Absolute Health and Fitn... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads