ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AHHLF Asahi Holdings Inc (PK)

12.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AHHLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 13 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 12 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 11 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 10 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 07 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 06 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 05 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 04 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Jun 03 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 31 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 30 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 29 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 28 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 24 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 23 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 22 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 21 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 20 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 17 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 16 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 15 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 14 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 13 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 10 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 09 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 08 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 07 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 06 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 03 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 02 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
May 01 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Apr 30 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Apr 29 2024 12.05 0.00 0.00% 12.05 12.05 12.05 0
Apr 26 2024 12.05 -0.44 -3.52% 12.05 12.05 12.05 200
Apr 25 2024 12.49 0.00 0.02% 12.49 12.49 12.49 1,000
Apr 24 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 23 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 22 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 19 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 18 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 17 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 16 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 15 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 12 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 11 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 10 2024 12.487 0.00 0.00% 12.487 12.487 12.487 0
Apr 09 2024 12.487 -0.21 -1.64% 12.487 12.487 12.487 100
Apr 08 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Apr 05 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Apr 04 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Apr 03 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Apr 02 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Apr 01 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 28 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 27 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 26 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 25 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 22 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 21 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 20 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 19 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0
Mar 18 2024 12.6953 0.00 0.00% 12.6953 12.6953 12.6953 0

Your Recent History

Delayed Upgrade Clock