S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Asahi Holdings Inc (PK) (AHHLF)
Asahi Holdings Inc (PK) (AHHLF) Historical

AHHLF Asahi Holdings Inc (PK)

12.05

0.00 (0.00%)

Jul 09 2025 - Closed

15 min delayed - Upgrade to Realtime

AHHLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 09 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jul 08 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jul 07 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jul 03 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jul 02 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jul 01 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jun 30 2025	12.1978	0.00	0.00%	12.1978	12.1978	12.1978	0
Jun 27 2025	12.1978	0.15	1.23%	12.1978	12.1978	12.1978	100
Jun 25 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 24 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 23 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 22 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 19 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 17 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 16 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 15 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 12 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 11 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 10 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 09 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 08 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 05 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 04 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 03 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 02 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Jun 01 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 29 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 28 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 27 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 26 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 22 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 21 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 20 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 19 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 18 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 15 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 14 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 13 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 12 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 11 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 09 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 08 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 07 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 06 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 05 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 02 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
May 01 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 30 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 29 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 28 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 25 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 24 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 23 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 22 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 21 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 17 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 16 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 15 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 14 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0
Apr 11 2025	12.05	0.00	0.00%	12.05	12.05	12.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions