Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 |
AHIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0145 | 0.00885 | 0.0116336 | 21,075 | 0.0035 | 31.82% |
1 Month | 0.0147 | 0.0147 | 0.00885 | 0.0120667 | 9,824 | -0.0002 | -1.36% |
3 Months | 0.0085 | 0.0179 | 0.0085 | 0.0135581 | 15,985 | 0.006 | 70.59% |
6 Months | 0.01005 | 0.0183 | 0.0075 | 0.0123583 | 15,648 | 0.00445 | 44.28% |
1 Year | 0.01275 | 0.0183 | 0.0066 | 0.0119692 | 16,994 | 0.00175 | 13.73% |
3 Years | 0.60 | 0.63 | 0.0061 | 0.0501625 | 62,291 | -0.5855 | -97.58% |
5 Years | 0.001 | 0.70 | 0.000001 | 0.0006159 | 9,866,136 | 0.0135 | 1,350.00% |
AHIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Apr 29 2024 | 0.0145 | 0.0001 | 0.69% | 0.0111 | 0.0145 | 0.0111 | 14,500 |
Apr 26 2024 | 0.0144 | 0.0044 | 44.00% | 0.00885 | 0.0144 | 0.00885 | 15,000 |
Apr 25 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.00885 | 22,500 |
Apr 24 2024 | 0.0102 | -0.0045 | -30.61% | 0.011 | 0.011 | 0.0102 | 32,300 |
Apr 23 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 22 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 1,002 |
Apr 19 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 18 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,062 |
Apr 17 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 16 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,000 |
Apr 15 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 12 2024 | 0.0147 | 0.00185 | 14.40% | 0.01285 | 0.0147 | 0.01285 | 1,000 |
Apr 11 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 100 |
Apr 10 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 09 2024 | 0.0147 | 0.00185 | 14.40% | 0.0147 | 0.0147 | 0.0147 | 1,772 |
Apr 08 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 05 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 04 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 03 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
Apr 02 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 150 |
Apr 01 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |