ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,214.00
-0.10%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36634
0.16%
Bitcoin
69,965.21
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aluf Holdings Inc (PK) (AHIX)

  7. Aluf Holdings Inc (PK) (AHIX) Historical

AHIX Aluf Holdings Inc (PK)

0.0145
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

AHIX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 9,550
May 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
May 17 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
May 16 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 2,570
May 15 2024 0.0145 0.00 0.00% 0.01125 0.0145 0.01125 11,000
May 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 1,501
May 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
May 10 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 13,800
May 09 2024 0.0145 0.00 0.00% 0.01425 0.0145 0.01425 5,000
May 08 2024 0.0145 0.001 7.41% 0.0127 0.0145 0.0127 9,830
May 07 2024 0.0135 0.00125 10.20% 0.0135 0.0135 0.0135 7,380
May 06 2024 0.01225 -0.00025 -2.00% 0.0127 0.0127 0.01225 1,000
May 03 2024 0.0125 0.00245 24.38% 0.0101 0.0125 0.00985 173,000
May 02 2024 0.01005 -0.00435 -30.21% 0.01005 0.01005 0.01005 151
May 01 2024 0.0144 -0.0001 -0.69% 0.0144 0.0144 0.0144 1,000
Apr 30 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Apr 29 2024 0.0145 0.0001 0.69% 0.0111 0.0145 0.0111 14,500
Apr 26 2024 0.0144 0.0044 44.00% 0.00885 0.0144 0.00885 15,000
Apr 25 2024 0.01 -0.0002 -1.96% 0.01 0.01 0.00885 22,500
Apr 24 2024 0.0102 -0.0045 -30.61% 0.011 0.011 0.0102 32,300
Apr 23 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 22 2024 0.0147 0.00 0.00% 0.01285 0.0147 0.01285 1,002
Apr 19 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 18 2024 0.0147 0.00 0.00% 0.01285 0.0147 0.01285 5,062
Apr 17 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 16 2024 0.0147 0.00 0.00% 0.01285 0.0147 0.01285 5,000
Apr 15 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 12 2024 0.0147 0.00185 14.40% 0.01285 0.0147 0.01285 1,000
Apr 11 2024 0.01285 -0.00185 -12.59% 0.01285 0.01285 0.01285 100
Apr 10 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Apr 09 2024 0.0147 0.00185 14.40% 0.0147 0.0147 0.0147 1,772
Apr 08 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Apr 05 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Apr 04 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Apr 03 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Apr 02 2024 0.01285 -0.00185 -12.59% 0.01285 0.01285 0.01285 150
Apr 01 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
Mar 28 2024 0.0147 -0.0001 -0.68% 0.011 0.0147 0.011 27,151
Mar 27 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 26 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Mar 25 2024 0.0148 0.00 0.00% 0.011 0.0148 0.011 57,769
Mar 22 2024 0.0148 -0.0002 -1.33% 0.01175 0.0148 0.0102 22,600
Mar 21 2024 0.015 0.0063 72.41% 0.014 0.015 0.014 30,000
Mar 20 2024 0.0087 -0.0063 -42.00% 0.0126 0.014 0.0087 67,119
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 28,000
Mar 15 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 5,000
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.005 50.00% 0.0125 0.015 0.0125 3,399
Mar 12 2024 0.01 -0.005 -33.33% 0.0125 0.014 0.01 750
Mar 11 2024 0.015 0.00 0.00% 0.0125 0.015 0.0125 5,001
Mar 08 2024 0.015 0.001 7.14% 0.0125 0.015 0.011 11,250
Mar 07 2024 0.014 -0.002 -12.50% 0.015 0.015 0.0125 31,777
Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 05 2024 0.016 0.00 0.00% 0.0136 0.016 0.013 10,484
Mar 04 2024 0.016 0.00 0.00% 0.013 0.016 0.013 3,000
Mar 01 2024 0.016 0.0042 35.59% 0.016 0.016 0.0118 48,627
Feb 29 2024 0.0118 -0.0032 -21.33% 0.01244 0.014 0.0118 7,710
Feb 28 2024 0.015 0.00 0.00% 0.0118 0.015 0.0118 602
Feb 27 2024 0.015 0.0065 76.47% 0.0086 0.015 0.0086 25,201
Feb 26 2024 0.0085 -0.0075 -46.88% 0.010125 0.010125 0.0085 27,506
Feb 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Feb 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0

Your Recent History

USOTC
AHIX
Aluf (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved