We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.43902439024 | 0.041 | 0.0445 | 0.03 | 78261 | 0.03310721 | CS |
| 4 | 0.0062 | 18.3431952663 | 0.0338 | 0.059 | 0.03 | 44266 | 0.03755547 | CS |
| 12 | 0.007 | 21.2121212121 | 0.033 | 0.059 | 0.03 | 33943 | 0.03651713 | CS |
| 26 | 0.013 | 48.1481481481 | 0.027 | 0.059 | 0.0264 | 39268 | 0.03577733 | CS |
| 52 | -0.0199 | -33.2220367279 | 0.0599 | 0.0649 | 0.021 | 37410 | 0.03736843 | CS |
| 156 | -0.04125 | -50.7692307692 | 0.08125 | 0.214 | 0.021 | 44306 | 0.06673631 | CS |
| 260 | 0.02 | 100 | 0.02 | 0.23 | 0.014 | 48077 | 0.07588953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.04 | 0.001 | 2.56 | 0.041 | 0.041 | 0.0309 | 97461 |
| 1719523200 | 0.039 | 0.003 | 8.33 | 0.0308 | 0.0405 | 0.0308 | 20100 |
| 1719437040 | 0.036 | -0.0085 | -19.10 | 0.036 | 0.04 | 0.036 | 78100 |
| 1719350880 | 0.0445 | 0.0045 | 11.25 | 0.0445 | 0.0445 | 0.0445 | 502 |
| 1719264540 | 0.04 | 0.0094 | 30.72 | 0.0306 | 0.04 | 0.0306 | 40800 |
| 1719005220 | 0.0306 | -0.0124 | -28.84 | 0.041 | 0.041 | 0.03 | 251801 |
| 1718918640 | 0.0429999 | -0.01225 | -22.17 | 0.0375 | 0.048 | 0.0375 | 13220 |
| 1718746080 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
| 1718659680 | 0.05525 | 0.01176 | 27.04 | 0.05265 | 0.059 | 0.05265 | 84631 |
| 1718400300 | 0.04349 | 0.00284 | 6.99 | 0.04018 | 0.04349 | 0.04018 | 6000 |
| 1718314140 | 0.04065 | 0.00726 | 21.74 | 0.04065 | 0.04065 | 0.04065 | 1280 |
| 1718227740 | 0.03339 | 0 | 0.00 | 0.03339 | 0.03339 | 0.03339 | 0 |
| 1718141340 | 0.03339 | -0.00661 | -16.53 | 0.03814 | 0.03814 | 0.03339 | 5024 |
| 1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717795800 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 25000 |
| 1717709400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717622760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717536360 | 0.044 | 0.0102001 | 30.18 | 0.0325 | 0.044 | 0.0325 | 27000 |
| 1717450140 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1717190940 | 0.0337999 | -0.0001 | -0.29 | 0.0337999 | 0.0337999 | 0.0337999 | 22000 |
| 1717104540 | 0.0339 | -0.00586 | -14.74 | 0.0398 | 0.0422 | 0.0339 | 49677 |
| 1717018140 | 0.0397599 | 0 | 0.00 | 0.0397599 | 0.0397599 | 0.0397599 | 0 |
| 1716931740 | 0.0397599 | 0.0038099 | 10.60 | 0.04 | 0.0443 | 0.03825 | 48000 |
| 1716585840 | 0.03595 | -0.00845 | -19.03 | 0.0322 | 0.0397 | 0.0322 | 76501 |
| 1716499200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1716412800 | 0.0444 | 0.0113 | 34.14 | 0.03845 | 0.0444 | 0.033 | 16000 |
| 1716326940 | 0.0331 | 0.0001 | 0.30 | 0.0429999 | 0.0429999 | 0.0331 | 1250 |
| 1716240180 | 0.033 | 0.001 | 3.13 | 0.0320999 | 0.0448 | 0.0320999 | 11500 |
| 1715980800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715894400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715808000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715721600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715635200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715376000 | 0.032 | -0.0053 | -14.21 | 0.032 | 0.032 | 0.032 | 2000 |
| 1715290140 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715203740 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715117340 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1715030940 | 0.0373 | 0.0023 | 6.57 | 0.032 | 0.0373 | 0.032 | 41500 |
| 1714771740 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 76552 |
| 1714685400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714512600 | 0.035 | -0.0001 | -0.28 | 0.0449 | 0.0449 | 0.035 | 20100 |
| 1714425720 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 4500 |
| 1714166700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714080300 | 0.036 | -0.004 | -10.00 | 0.035 | 0.04 | 0.035 | 15600 |
| 1713994020 | 0.04 | 0.00147 | 3.82 | 0.03755 | 0.04 | 0.03755 | 4200 |
| 1713907740 | 0.03853 | 0.00253 | 7.03 | 0.04 | 0.04 | 0.03853 | 21225 |
| 1713821340 | 0.036 | -0.001 | -2.70 | 0.0351 | 0.036 | 0.0351 | 7000 |
| 1713561900 | 0.037 | 0.0019 | 5.41 | 0.037 | 0.037 | 0.037 | 11779 |
| 1713475500 | 0.0351 | 0.0001 | 0.29 | 0.0351 | 0.0351 | 0.0351 | 2000 |
| 1713389100 | 0.035 | -0.00314 | -8.23 | 0.035945 | 0.035945 | 0.035 | 25000 |
| 1713302940 | 0.03814 | -0.00036 | -0.94 | 0.0351 | 0.03819 | 0.0351 | 45252 |
| 1713216360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1712957160 | 0.0385 | 0.00595 | 18.28 | 0.035 | 0.0385 | 0.035 | 60448 |
| 1712870760 | 0.03255 | -0.00098 | -2.92 | 0.03255 | 0.03255 | 0.03255 | 100 |
| 1712784000 | 0.03353 | 0.00243 | 7.81 | 0.0325 | 0.035 | 0.0325 | 35500 |
| 1712698140 | 0.0311 | -0.0039 | -11.14 | 0.035 | 0.035 | 0.0311 | 16824 |
| 1712611200 | 0.035 | 0.0034 | 10.76 | 0.03344 | 0.035 | 0.03344 | 18001 |
| 1712352000 | 0.0316 | -0.0024 | -7.06 | 0.033 | 0.0368 | 0.0316 | 103848 |
| 1712265780 | 0.034 | 0.00121 | 3.69 | 0.03419 | 0.03419 | 0.0316 | 84000 |
| 1712179500 | 0.03279 | -0.00321 | -8.92 | 0.0342 | 0.0342 | 0.03279 | 41682 |
| 1712092980 | 0.036 | 0.001 | 2.86 | 0.03408 | 0.0368 | 0.03408 | 74973 |
| 1712006940 | 0.035 | -0.0017 | -4.63 | 0.0367 | 0.0367 | 0.035 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
