We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01115 | 30.2578018996 | 0.03685 | 0.05 | 0.0337 | 58900 | 0.03891256 | CS |
| 4 | 0.0081 | 20.3007518797 | 0.0399 | 0.05 | 0.0325 | 60785 | 0.03986523 | CS |
| 12 | 0.012925 | 36.8496079829 | 0.035075 | 0.05 | 0.0278 | 68488 | 0.03529139 | CS |
| 26 | 0.008 | 20 | 0.04 | 0.05 | 0.027 | 63668 | 0.03707073 | CS |
| 52 | 0.012055 | 33.5373487272 | 0.035945 | 0.059 | 0.027 | 53554 | 0.03755064 | CS |
| 156 | -0.0645 | -57.3333333333 | 0.1125 | 0.1125 | 0.021 | 47605 | 0.0483001 | CS |
| 260 | 0.013 | 37.1428571429 | 0.035 | 0.23 | 0.021 | 51072 | 0.07003697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.04 | 6235 |
| 1744838940 | 0.04 | 0.0063 | 18.69 | 0.0425 | 0.05 | 0.04 | 145700 |
| 1744752540 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1744666140 | 0.0337 | -0.00315 | -8.55 | 0.0378 | 0.04 | 0.0337 | 30000 |
| 1744406940 | 0.03685 | 0.00325 | 9.67 | 0.03685 | 0.03685 | 0.03685 | 1000 |
| 1744320540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1744234140 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1744147740 | 0.0336 | -0.0065 | -16.21 | 0.0425 | 0.0425 | 0.0336 | 6211 |
| 1744061220 | 0.0400999 | -0.0024 | -5.65 | 0.0400999 | 0.0400999 | 0.0400999 | 1010 |
| 1743802020 | 0.0425 | -0.0027 | -5.97 | 0.0499 | 0.05 | 0.04178 | 122300 |
| 1743715440 | 0.0452 | 0.0116 | 34.52 | 0.0448 | 0.0476 | 0.039 | 174538 |
| 1743629040 | 0.0336 | -0.00384 | -10.26 | 0.0336 | 0.0336 | 0.0336 | 30000 |
| 1743542640 | 0.03744 | -0.00256 | -6.40 | 0.03955 | 0.041 | 0.03744 | 85940 |
| 1743456540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743197340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024540 | 0.04 | 0.00208 | 5.49 | 0.038375 | 0.04 | 0.038375 | 4300 |
| 1742938140 | 0.03792 | -0.00328 | -7.96 | 0.0335 | 0.03792 | 0.0335 | 675 |
| 1742851200 | 0.0412 | 0.0007 | 1.73 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1742592540 | 0.0405 | 0.0079001 | 24.23 | 0.0395 | 0.0412 | 0.03812 | 136222 |
| 1742505960 | 0.0325999 | -0.0053 | -13.98 | 0.0399 | 0.0399 | 0.0325 | 103100 |
| 1742419200 | 0.0379 | 0.0001 | 0.26 | 0.0379 | 0.0379 | 0.0379 | 1163 |
| 1742333400 | 0.0378 | 0.003975 | 11.75 | 0.0393 | 0.0393 | 0.0325999 | 101120 |
| 1742246400 | 0.033825 | -0.001075 | -3.08 | 0.0351 | 0.0351 | 0.0325 | 41160 |
| 1741987680 | 0.0349 | -0.0003 | -0.85 | 0.0349 | 0.0349 | 0.0349 | 20000 |
| 1741901340 | 0.0352 | 0.0032 | 10.00 | 0.032 | 0.0354 | 0.032 | 117500 |
| 1741814880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741728480 | 0.032 | -0.0029 | -8.31 | 0.032 | 0.032 | 0.032 | 17600 |
| 1741641600 | 0.0349 | 0.0013 | 3.87 | 0.0349 | 0.0349 | 0.0349 | 30000 |
| 1741386000 | 0.0336 | 0.0015001 | 4.67 | 0.035 | 0.035 | 0.0336 | 30200 |
| 1741300140 | 0.0320999 | -0.0009 | -2.73 | 0.0334 | 0.0335 | 0.032 | 28121 |
| 1741213440 | 0.033 | -0.001165 | -3.41 | 0.0346 | 0.037 | 0.033 | 239888 |
| 1741126800 | 0.034165 | 0.000665 | 1.99 | 0.0339249 | 0.0351 | 0.0339249 | 109760 |
| 1741040760 | 0.0335 | -0.00102 | -2.95 | 0.0374 | 0.0374 | 0.0335 | 8500 |
| 1740781260 | 0.03452 | -0.00078 | -2.21 | 0.03452 | 0.03452 | 0.03452 | 660 |
| 1740695340 | 0.0353 | -0.0002 | -0.56 | 0.034 | 0.0354999 | 0.034 | 136690 |
| 1740608400 | 0.0354999 | 0.0007999 | 2.31 | 0.0354999 | 0.0379 | 0.0354999 | 126919 |
| 1740522480 | 0.0347 | -0.0004 | -1.14 | 0.03435 | 0.0356 | 0.03435 | 225290 |
| 1740435600 | 0.0351 | -0.0013 | -3.57 | 0.0358 | 0.0359 | 0.0351 | 159350 |
| 1740176400 | 0.0364 | 0.00105 | 2.97 | 0.03524 | 0.0364 | 0.03524 | 5125 |
| 1740090480 | 0.03535 | -0.00115 | -3.15 | 0.03535 | 0.03535 | 0.03535 | 250 |
| 1740003960 | 0.0365 | 0.0015 | 4.29 | 0.034625 | 0.0375 | 0.034625 | 83600 |
| 1739917740 | 0.035 | 0.003 | 9.38 | 0.0339 | 0.0354 | 0.0339 | 110000 |
| 1739572020 | 0.032 | -0.002 | -5.88 | 0.03 | 0.033 | 0.03 | 70496 |
| 1739485740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739399340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739312940 | 0.034 | 0.0001 | 0.29 | 0.0339 | 0.034 | 0.03156 | 63805 |
| 1739226360 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1738967160 | 0.0339 | 0.0009 | 2.73 | 0.0339 | 0.0339 | 0.0339 | 3000 |
| 1738880400 | 0.033 | 0.0026 | 8.55 | 0.03215 | 0.0335 | 0.0314 | 101710 |
| 1738794000 | 0.0304 | -0.00202 | -6.23 | 0.0308 | 0.0308 | 0.0284 | 32500 |
| 1738708080 | 0.03242 | 0.00102 | 3.25 | 0.0329 | 0.0329 | 0.03242 | 13275 |
| 1738621740 | 0.0314 | 0 | 0.00 | 0.0281 | 0.0339 | 0.0281 | 116380 |
| 1738362000 | 0.0314 | -0.002 | -5.99 | 0.0314 | 0.0314 | 0.0314 | 15000 |
| 1738276080 | 0.0334 | 0.0026 | 8.44 | 0.033 | 0.0334 | 0.033 | 25000 |
| 1738189740 | 0.0308 | -0.0007 | -2.22 | 0.0349 | 0.0349 | 0.0278 | 355354 |
| 1738103280 | 0.0315 | -0.0033 | -9.48 | 0.0335 | 0.0335 | 0.0315 | 20500 |
| 1738016820 | 0.0348 | 0.0013 | 3.88 | 0.0348 | 0.0348 | 0.0348 | 15000 |
| 1737757440 | 0.0335 | -0.0011 | -3.18 | 0.0353 | 0.0353 | 0.0335 | 59500 |
| 1737671220 | 0.0346 | -0.0024 | -6.49 | 0.035075 | 0.0357 | 0.0346 | 20500 |
| 1737584640 | 0.037 | 0.0019 | 5.41 | 0.037 | 0.037 | 0.037 | 1900 |
| 1737498540 | 0.0351 | 0.0008 | 2.33 | 0.0351 | 0.0351 | 0.0351 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
