Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,600 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -10.00% | 0.036 | 15:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.036 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,600 | US$ 0.035931 | US$ 561 | - | 0.021 - 0.0666 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:46:53 | 1,000 | US$ 0.036 | USD |
Athena Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 12:06 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/15/2024 | 13:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/13/2024 | 15:41 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 1/30/2024 | 14:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/18/2024 | 15:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/18/2024 | 12:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 1/08/2024 | 05:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 1/04/2024 | 12:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/28/2023 | 13:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 14:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 14:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 14:52 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0351 | 0.04 | 0.035 | 0.0377418 | 9,241 | 0.0009 | 2.56% |
| 1 Month | 0.0367 | 0.04 | 0.0311 | 0.034834 | 32,584 | -0.0007 | -1.91% |
| 3 Months | 0.0381 | 0.04 | 0.031 | 0.0354582 | 27,824 | -0.0021 | -5.51% |
| 6 Months | 0.0349 | 0.045 | 0.0225 | 0.0341636 | 39,548 | 0.0011 | 3.15% |
| 1 Year | 0.055 | 0.0666 | 0.021 | 0.0416742 | 39,081 | -0.019 | -34.55% |
| 3 Years | 0.08 | 0.214 | 0.021 | 0.0685456 | 43,221 | -0.044 | -55.00% |
| 5 Years | 0.016 | 0.23 | 0.014 | 0.0767167 | 48,135 | 0.02 | 125.00% |
