We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AHNR Athena Gold Corporation (QB)

0.00595 (18.28%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 60,448
Bid Price 0.0351
Ask Price 0.0499
News -
Day High 0.0385


52 Week Range


Day Low 0.035
Share Name Share Symbol Market Stock Type
Athena Gold Corporation (QB) AHNR OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00595 18.28% 0.0385 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.0385 0.0385 0.03255
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 60,448 US$ 0.036448 US$ 2,203 - 0.021 - 0.0666
Last Trade Type Quantity Price Currency
12:27:25 25,000 US$ 0.0385 USD

Athena Gold (QB) News

Date Time Source News Article
3/11/202412:06Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
2/15/202413:46Edgar (US Regulatory)Form 8-K - Current report
2/13/202415:41Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
1/30/202414:03Edgar (US Regulatory)Form 8-K - Current report
1/18/202415:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
1/18/202412:42Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
1/08/202405:01Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
1/04/202412:20Edgar (US Regulatory)Form 8-K - Current report
12/28/202313:51Edgar (US Regulatory)Form 8-K - Current report
12/15/202314:19Edgar (US Regulatory)Form 8-K - Current report
12/12/202314:17Edgar (US Regulatory)Form 8-K - Current report
12/01/202314:52Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AHNR Message Board. Create One! See More Posts on AHNR Message Board See More Message Board Posts

Historical AHNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.03850.03110.032296634,8550.005516.67%
1 Month0.0310.03850.0310.034569537,2300.007524.19%
3 Months0.03670.040.0310.035739734,6720.00184.90%
6 Months0.03660.0450.0210.034195941,5530.00195.19%
1 Year0.0630.06660.0210.042152339,422-0.0245-38.89%
3 Years0.07510.2140.0210.069000143,543-0.0366-48.74%
5 Years0.03390.230.0140.07705951,6510.004613.57%

Your Recent History

Delayed Upgrade Clock