We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.29 | 4.295 | 4.29 | 688 | 4.29 | CS |
| 26 | 0 | 0 | 4.29 | 4.295 | 4.29 | 688 | 4.29 | CS |
| 52 | 0 | 0 | 4.29 | 4.295 | 4.29 | 688 | 4.29 | CS |
| 156 | 0 | 0 | 4.29 | 4.295 | 4.29 | 688 | 4.29 | CS |
| 260 | 0 | 0 | 4.29 | 4.295 | 4.29 | 688 | 4.29 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721942880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721856480 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721770080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721683680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721424480 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721338080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721251680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721165280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721078880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720819680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720733280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720646880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720560480 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720474080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720214880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1720042080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719955680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719869280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719610080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719523680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719437280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719350880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719264480 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1719005280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718918880 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718746080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718659680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718400480 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718314080 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718227680 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718141280 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1718054880 | 4.29 | -2.51 | -36.91 | 4.29 | 4.295 | 4.29 | 688 |
| 1717795800 | 6.8 | 2.8 | 70.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
