AILLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 69.25 | 0.00 | 0.00% | 69.25 | 69.25 | 69.25 | 0 |
Jul 24 2024 | 69.25 | 0.26 | 0.38% | 69.25 | 69.25 | 69.25 | 235 |
Jul 23 2024 | 68.99 | -0.01 | -0.01% | 68.99 | 68.99 | 68.99 | 175 |
Jul 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 18 2024 | 69.00 | 0.20 | 0.29% | 68.98 | 69.00 | 68.98 | 1,696 |
Jul 17 2024 | 68.80 | -0.20 | -0.29% | 69.00 | 69.00 | 68.80 | 1,948 |
Jul 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 218 |
Jul 15 2024 | 69.00 | 0.00 | 0.00% | 68.99 | 69.00 | 68.99 | 200 |
Jul 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 150 |
Jul 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 500 |
Jul 10 2024 | 69.00 | 0.01 | 0.01% | 69.00 | 69.00 | 69.00 | 400 |
Jul 09 2024 | 68.99 | -0.01 | -0.01% | 68.99 | 68.99 | 68.99 | 300 |
Jul 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 05 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
Jul 03 2024 | 69.00 | 1.85 | 2.76% | 68.00 | 69.00 | 68.00 | 253 |
Jul 02 2024 | 67.15 | 0.00 | 0.00% | 67.15 | 67.15 | 67.15 | 0 |
Jul 01 2024 | 67.15 | 0.02 | 0.03% | 67.15 | 67.15 | 67.15 | 224 |
Jun 28 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
Jun 27 2024 | 67.13 | -0.87 | -1.28% | 67.14 | 67.14 | 67.13 | 325 |
Jun 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 335 |
Jun 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 13 2024 | 68.00 | 0.98 | 1.46% | 67.97 | 68.00 | 67.97 | 216 |
Jun 12 2024 | 67.02 | 0.00 | 0.00% | 67.02 | 67.02 | 67.02 | 0 |
Jun 11 2024 | 67.02 | -0.98 | -1.44% | 67.56 | 67.56 | 67.02 | 400 |
Jun 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 06 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Jun 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
May 31 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 200 |
May 30 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
May 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
May 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
May 24 2024 | 68.50 | 0.55 | 0.81% | 69.00 | 69.00 | 68.50 | 450 |
May 23 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
May 22 2024 | 67.95 | 0.02 | 0.03% | 67.95 | 67.95 | 67.95 | 136 |
May 21 2024 | 67.93 | 0.80 | 1.19% | 67.98 | 67.98 | 67.93 | 251 |
May 20 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 17 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 16 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 15 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 14 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 13 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 10 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 09 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 08 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 07 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 06 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 03 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 02 2024 | 67.13 | 0.00 | 0.00% | 67.13 | 67.13 | 67.13 | 0 |
May 01 2024 | 67.13 | -0.15 | -0.22% | 67.55 | 67.55 | 67.13 | 200 |
Apr 30 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 5 |
Apr 29 2024 | 67.28 | 0.00 | 0.00% | 67.28 | 67.28 | 67.28 | 0 |