S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILLO)
Ameren Illinois Company (PK) (AILLO) Historical

AILLO Ameren Illinois Company (PK)

69.25

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AILLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	69.25	0.00	0.00%	69.25	69.25	69.25	0
Jul 24 2024	69.25	0.26	0.38%	69.25	69.25	69.25	235
Jul 23 2024	68.99	-0.01	-0.01%	68.99	68.99	68.99	175
Jul 22 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
Jul 19 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
Jul 18 2024	69.00	0.20	0.29%	68.98	69.00	68.98	1,696
Jul 17 2024	68.80	-0.20	-0.29%	69.00	69.00	68.80	1,948
Jul 16 2024	69.00	0.00	0.00%	69.00	69.00	69.00	218
Jul 15 2024	69.00	0.00	0.00%	68.99	69.00	68.99	200
Jul 12 2024	69.00	0.00	0.00%	69.00	69.00	69.00	150
Jul 11 2024	69.00	0.00	0.00%	69.00	69.00	69.00	500
Jul 10 2024	69.00	0.01	0.01%	69.00	69.00	69.00	400
Jul 09 2024	68.99	-0.01	-0.01%	68.99	68.99	68.99	300
Jul 08 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
Jul 05 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
Jul 03 2024	69.00	1.85	2.76%	68.00	69.00	68.00	253
Jul 02 2024	67.15	0.00	0.00%	67.15	67.15	67.15	0
Jul 01 2024	67.15	0.02	0.03%	67.15	67.15	67.15	224
Jun 28 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
Jun 27 2024	67.13	-0.87	-1.28%	67.14	67.14	67.13	325
Jun 26 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 25 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 24 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 21 2024	68.00	0.00	0.00%	68.00	68.00	68.00	335
Jun 20 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 18 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 17 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 14 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 13 2024	68.00	0.98	1.46%	67.97	68.00	67.97	216
Jun 12 2024	67.02	0.00	0.00%	67.02	67.02	67.02	0
Jun 11 2024	67.02	-0.98	-1.44%	67.56	67.56	67.02	400
Jun 10 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 07 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 06 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 05 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 04 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Jun 03 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
May 31 2024	68.00	-0.50	-0.73%	68.00	68.00	68.00	200
May 30 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
May 29 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
May 28 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
May 24 2024	68.50	0.55	0.81%	69.00	69.00	68.50	450
May 23 2024	67.95	0.00	0.00%	67.95	67.95	67.95	0
May 22 2024	67.95	0.02	0.03%	67.95	67.95	67.95	136
May 21 2024	67.93	0.80	1.19%	67.98	67.98	67.93	251
May 20 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 17 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 16 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 15 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 14 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 13 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 10 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 09 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 08 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 07 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 06 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 03 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 02 2024	67.13	0.00	0.00%	67.13	67.13	67.13	0
May 01 2024	67.13	-0.15	-0.22%	67.55	67.55	67.13	200
Apr 30 2024	67.28	0.00	0.00%	67.28	67.28	67.28	5
Apr 29 2024	67.28	0.00	0.00%	67.28	67.28	67.28	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions