ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AILLO Ameren Illinois Company (PK)

68.00
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

AILLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 17 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 14 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 13 2024 68.00 0.98 1.46% 67.97 68.00 67.97 216
Jun 12 2024 67.02 0.00 0.00% 67.02 67.02 67.02 0
Jun 11 2024 67.02 -0.98 -1.44% 67.56 67.56 67.02 400
Jun 10 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 07 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 06 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 05 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 04 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Jun 03 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
May 31 2024 68.00 -0.50 -0.73% 68.00 68.00 68.00 200
May 30 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
May 29 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
May 28 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
May 24 2024 68.50 0.55 0.81% 69.00 69.00 68.50 450
May 23 2024 67.95 0.00 0.00% 67.95 67.95 67.95 0
May 22 2024 67.95 0.02 0.03% 67.95 67.95 67.95 136
May 21 2024 67.93 0.80 1.19% 67.98 67.98 67.93 251
May 20 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 17 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 16 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 15 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 14 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 13 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 10 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 09 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 08 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 07 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 06 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 03 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 02 2024 67.13 0.00 0.00% 67.13 67.13 67.13 0
May 01 2024 67.13 -0.15 -0.22% 67.55 67.55 67.13 200
Apr 30 2024 67.28 0.00 0.00% 67.28 67.28 67.28 5
Apr 29 2024 67.28 0.00 0.00% 67.28 67.28 67.28 0
Apr 26 2024 67.28 -0.72 -1.06% 67.28 67.28 67.28 300
Apr 25 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Apr 24 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Apr 23 2024 68.00 0.00 0.00% 68.00 68.00 68.00 0
Apr 22 2024 68.00 -3.00 -4.23% 68.05 68.05 68.00 415
Apr 19 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 18 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 17 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 16 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 15 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 12 2024 71.00 0.00 0.00% 71.00 71.00 71.00 0
Apr 11 2024 71.00 1.83 2.65% 70.09 71.00 70.09 200
Apr 10 2024 69.17 -0.83 -1.19% 69.22 69.22 69.17 611
Apr 09 2024 70.00 0.00 0.00% 70.00 70.00 70.00 0
Apr 08 2024 70.00 -1.20 -1.69% 70.00 70.00 70.00 100
Apr 05 2024 71.20 2.08 3.01% 69.40 71.20 69.40 609
Apr 04 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Apr 03 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Apr 02 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Apr 01 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Mar 28 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Mar 27 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Mar 26 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Mar 25 2024 69.12 0.00 0.00% 69.12 69.12 69.12 0
Mar 22 2024 69.12 -0.03 -0.04% 69.15 69.15 69.12 591

Your Recent History

Delayed Upgrade Clock